[{"seq":58015473,"ctime":1778515531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260512\/58015473.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5408\u5bcc\u4e2d\u56fd2026\u5e741-4\u6708\u7d2f\u8ba1\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603122,"type":"notice"},{"seq":676598979,"ctime":1778493207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676598979.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a2026\u5e741-4\u6708\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u51cf\u5c1112.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":676594196,"ctime":1778487054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676594196.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654344.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":676543222,"ctime":1778227854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543222.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655009.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":676378615,"ctime":1777449104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378615.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u89c4\u5212\u901a\u8fc7\u8d44\u672c\u4e0e\u5b9e\u4e1a\u7ed3\u5408\u7684\u65b9\u5f0f \u4ee5\u66f4\u5177\u7ecf\u6d4e\u6548\u76ca\u53ca\u66f4\u5feb\u901f\u5ea6\u62d3\u5c55\u4ea7\u54c1\u7ebf\u3001\u4e30\u5bcc\u5408\u4f5c\u5382\u5bb6\u3001\u521b\u9020\u5546\u673a\u53ca\u62d3\u5c55\u6e20\u9053","source":"\u540c\u82b1\u987a\u7efc\u5408","stocks":603122,"type":"yidong"},{"seq":57546631,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57546631.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5408\u5bcc\u4e2d\u56fd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603122,"type":"notice"},{"seq":676228388,"ctime":1776940032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676228388.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f828.51\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":676226744,"ctime":1776936941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676226744.shtml","title":"\u5b98\u5ba3\u4e0e\u4e2d\u56fd\u7535\u4fe1\u4e0a\u6d77\u516c\u53f8\u6218\u7565\u5408\u4f5c\uff0c\u5408\u5bcc\u4e2d\u56fd\u8f6c\u578b\u6df1\u5165\uff0c\u62a2\u6293\u533b\u7597\u8d44\u6e90\u6269\u5bb9\u4e0b\u6c89\u673a\u9047","source":"\u8d22\u95fb","stocks":603122,"type":"news"},{"seq":675902891,"ctime":1775812682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902891.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a2026\u5e741-3\u6708\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u51cf\u5c1112.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":675871355,"ctime":1775730027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675871355.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5c3c\u5e15\u75c5\u6bd2\u76f8\u5173\u68c0\u6d4b\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603122,"type":"yidong"},{"seq":675863122,"ctime":1775720225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675863122.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u516c\u53f8\u76ee\u524d\u4ea7\u54c1\u53ca\u4e1a\u52a1\u6682\u4e0d\u6d89\u53ca\u8111\u673a\u63a5\u53e3\u76f8\u5173\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603122,"type":"yidong"},{"seq":675858673,"ctime":1775708263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675858673.shtml","title":"\u4e24\u6da8\u505c\u540e\u518d\u73b0\u201c\u5730\u5929\u677f\u201d\uff01\u5408\u5bcc\u4e2d\u56fd\u906d\u7206\u7092\uff0c\u65e0\u4e1a\u7ee9\u652f\u6491\u5374\u5f15\u91cf\u5316\u3001\u5916\u8d44\u5165\u5c40","source":"\u534e\u590f\u65f6\u62a5","stocks":603122,"type":"news"},{"seq":675795258,"ctime":1775544484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675795258.shtml","title":"\u4e2d\u56fd\u56fd\u6c11\u515a\u4e3b\u5e2d\u90d1\u4e3d\u6587\u7387\u56e2\u62b5\u8fbe\u5927\u9646 \u5408\u5bcc\u4e2d\u56fd\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\u884c\u60c5","source":"\u8d22\u95fb","stocks":603122,"type":"news"},{"seq":675794974,"ctime":1775543726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675794974.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":675789998,"ctime":1775526150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675789998.shtml","title":"\u533b\u836f\u677f\u5757\u521d\u76d8\u8d70\u5f31","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":675764252,"ctime":1775216902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675764252.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u80a1\u4ef7\u5f02\u52a8\uff1a2025\u5e74\u4e8f\u635f3364.30\u4e07\u5143\uff0c\u76ee\u524d\u65e5\u5e38\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u8d22\u95fb","stocks":603122,"type":"news"},{"seq":675726462,"ctime":1775120407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675726462.shtml","title":"\u5408\u5bcc\u4e2d\u56fd04\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603122,"type":"yidong"},{"seq":675717907,"ctime":1775107493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675717907.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":675631479,"ctime":1774857093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631479.shtml","title":"\u5408\u5bcc\u4e2d\u56fd03\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":675510206,"ctime":1774339848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675510206.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652501.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":675350356,"ctime":1773735036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675350356.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657035.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":675341479,"ctime":1773714332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675341479.shtml","title":"AI\u533b\u7597\u6982\u5ff5\u63a8\u9ad8\u80a1\u4ef7\uff0c\u5408\u5bcc\u4e2d\u56fd\u4e1a\u7ee9\u9677\u5165\u4f4e\u8c37\uff0c\u957f\u5355\u6346\u7ed1\u5ba2\u6237\u6210\u6548\u5f85\u8003","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603122,"type":"news"},{"seq":675314461,"ctime":1773640452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675314461.shtml","title":"3\u500d\u5927\u725b\u80a1\uff0c\u5e74\u62a5\u9996\u4e8f\uff01\u80a1\u4e1c\u5df2\u7ecf\u5b8c\u6210\u201c\u5927\u64a4\u79bb\u201d","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u5357\u5c82\u73f5","stocks":603122,"type":"news"},{"seq":675289987,"ctime":1773413844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675289987.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3364.3\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":56613657,"ctime":1773158731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260311\/56613657.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5408\u5bcc\u4e2d\u56fd2026\u5e741-2\u6708\u7d2f\u8ba1\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603122,"type":"notice"},{"seq":675193911,"ctime":1773134968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675193911.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a2026\u5e741-2\u6708\u8425\u6536\u540c\u6bd4\u51cf\u5c1110.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":56188287,"ctime":1770739531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56188287.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5408\u5bcc\u4e2d\u56fd2026\u5e741\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603122,"type":"notice"},{"seq":674698601,"ctime":1770718214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698601.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a1\u6708\u5408\u5e76\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u51cf\u5c1110.24%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603122,"type":"news"},{"seq":674598883,"ctime":1770336290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674598883.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u5bfb\u6c42\u4e1a\u7ee9\u7a81\u56f4\u826f\u65b9","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":603122,"type":"news"},{"seq":674591147,"ctime":1770293540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674591147.shtml","title":"\u4e0e\u660e\u57fa\u533b\u9662\u7b7e8\u5e74\u957f\u671f\u534f\u8bae\u5f15\u5173\u6ce8\uff0c\u5408\u5bcc\u4e2d\u56fd\u56de\u590d\u76d1\u7ba1\u5de5\u4f5c\u51fd","source":"\u65b0\u4eac\u62a5","stocks":603122,"type":"news"},{"seq":674578585,"ctime":1770277903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578585.shtml","title":"\u5408\u5bcc\u4e2d\u56fd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":674558800,"ctime":1770208930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674558800.shtml","title":"\u4e0e\u660e\u57fa\u533b\u9662\u7b7e\u8ba28\u5e74\u671f\u957f\u5355\u534f\u8bae\uff0c\u4e0a\u4ea4\u6240\u8ffd\u95ee\u5408\u5bcc\u4e2d\u56fd\u5546\u4e1a\u80cc\u666f\u53ca\u5408\u7406\u6027","source":"\u5317\u4eac\u5546\u62a5","stocks":603122,"type":"news"},{"seq":674300456,"ctime":1769405318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674300456.shtml","title":"2025\u5e74\u6700\u65b0\u4e1a\u7ee9\u9884\u544a\u5f00\u7bb1\uff1a\u5229\u6da6\u66b4\u589e1400%\u5168\u9760\u7092\u80a1\u7968\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u8ff7\u5bab","stocks":603122,"type":"news"},{"seq":674295123,"ctime":1769389910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674295123.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u5fae\u516c\u53f8\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u7ea628.74%\u81f334.93%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603122,"type":"news"},{"seq":55884555,"ctime":1769357243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260126\/55884555.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5408\u5bcc\u4e2d\u56fd2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603122,"type":"notice"},{"seq":673970883,"ctime":1768290794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970883.shtml","title":"\u5408\u5bcc\u4e2d\u56fd01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":55591737,"ctime":1768233931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260113\/55591737.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5408\u5bcc\u4e2d\u56fd2025\u5e741-12\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603122,"type":"notice"},{"seq":673932468,"ctime":1768203484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673932468.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a2025\u5e74\u5408\u5e76\u8425\u65366.89\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d26.67%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603122,"type":"news"},{"seq":673812131,"ctime":1767760095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673812131.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u738b\u743c\u829d\uff1a\u501f\u529b\u201c\u5f3a\u57fa\u5c42\u201d\u4e1c\u98ce\uff0c\u4ee5\u667a\u80fd\u6280\u672f\u91cd\u6784\u533b\u7597\u8d4b\u80fd\u65b0\u751f\u6001","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603122,"type":"news"},{"seq":673772530,"ctime":1767667195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673772530.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u63a7\u80a1\u80a1\u4e1c8\u5929\u51cf\u6301398\u4e07\u80a1 \u5957\u73b09919\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603122,"type":"news"},{"seq":673748505,"ctime":1767609163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748505.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5408\u5bcc\u9999\u6e2f\u5df2\u51cf\u63010.9999% \u51cf\u6301\u8ba1\u5212\u63d0\u524d\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":673627511,"ctime":1767081088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673627511.shtml","title":"\u5408\u5bcc\u4e2d\u56fd12\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":673507821,"ctime":1766649032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673507821.shtml","title":"\u5408\u5bcc\u4e2d\u56fd12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":673485223,"ctime":1766577150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673485223.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u5408\u5bcc\u9999\u6e2f\u5df2\u51cf\u63010.0023%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":673434871,"ctime":1766470169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434871.shtml","title":"\u9ad8\u4f4d\u80a1\u5348\u540e\u96c6\u4f53\u8df3\u6c34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":673431894,"ctime":1766457742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673431894.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":673353442,"ctime":1766138298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673353442.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u5bf9\u9000\u5e02\u6574\u7406\u80a1\u7968\u9000\u5e02\u82cf\u5434\uff0c\u4ee5\u53ca*ST\u4e9a\u632f\u3001\u5408\u5bcc\u4e2d\u56fd\u3001\u5929\u666e\u80a1\u4efd\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":673329541,"ctime":1766063088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329541.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u516c\u53f8\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u5df2\u4e25\u91cd\u504f\u79bb\u57fa\u672c\u9762 \u5b58\u5728\u8f83\u5927\u4ea4\u6613\u98ce\u9669","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":673167907,"ctime":1765534085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673167907.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9\u9000\u5e02\u6574\u7406\u80a1\u7968\u9000\u5e02\u82cf\u5434\uff0c\u4ee5\u53ca*ST\u4e9a\u632f\u3001\u5408\u5bcc\u4e2d\u56fd\u3001\u5929\u666e\u80a1\u4efd\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":673157335,"ctime":1765510084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673157335.shtml","title":"\u4e1a\u7ee9\u3001\u80a1\u4ef7\u201c\u51b0\u706b\u4e24\u91cd\u5929\u201d \u5408\u5bcc\u4e2d\u56fd\u516c\u544a\u79f0\u516c\u53f8\u201c\u80a1\u7968\u51fb\u9f13\u4f20\u82b1\u6548\u5e94\u660e\u663e\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603122,"type":"news"},{"seq":55237275,"ctime":1765382731,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251211\/55237275.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5408\u5bcc\u4e2d\u56fd2025\u5e741-11\u6708\u8425\u4e1a\u6536\u5165\u7b80\u62a5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603122,"type":"notice"},{"seq":673100513,"ctime":1765354361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100513.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a2025\u5e741-11\u6708\u8425\u4e1a\u6536\u51656.28\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":673047093,"ctime":1765195711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673047093.shtml","title":"27\u592916\u677f\u5408\u5bcc\u4e2d\u56fd\uff1a\u622a\u81f312\u67088\u65e5\u63a7\u80a1\u80a1\u4e1c\u5c1a\u672a\u51cf\u6301\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":673036663,"ctime":1765184414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036663.shtml","title":"\u5408\u5bcc\u4e2d\u56fd12\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603122,"type":"yidong"},{"seq":672994395,"ctime":1764928925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994395.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u672c\u5468\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u7b49\u5f02\u5e38\u6ce2\u52a8\u9000\u5e02\u98ce\u9669\u8b66\u793a\u80a1\u7968 \u4ee5\u53ca\u5408\u5bcc\u4e2d\u56fd\u3001\u5929\u666e\u80a1\u4efd\u7b49\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\u7684\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672990391,"ctime":1764921037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990391.shtml","title":"\u5408\u5bcc\u4e2d\u56fd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":672957165,"ctime":1764834634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957165.shtml","title":"\u5408\u5bcc\u4e2d\u56fd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603122,"type":"yidong"},{"seq":672952668,"ctime":1764815879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672952668.shtml","title":"\u533b\u836f\u6d41\u901a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u745e\u5eb7\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":672951439,"ctime":1764811899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951439.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u4eba\u6c11\u540c\u6cf0\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"yidong"},{"seq":672942750,"ctime":1764767118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672942750.shtml","title":"\u4e00\u4e2a\u591a\u6708\u95f4\u6301\u80a1\u5e02\u503c\u98d9\u6da8\u8d8535\u4ebf\u5143\uff0c\u5927\u725b\u80a1\u5408\u5bcc\u4e2d\u56fd\u63a7\u80a1\u80a1\u4e1c\u62df\u9ad8\u4f4d\u5957\u73b0","source":"\u5317\u4eac\u5546\u62a5","stocks":603122,"type":"news"},{"seq":672915166,"ctime":1764719748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915166.shtml","title":"3\u500d\u5927\u725b\u80a1\u7a81\u7136\u5ba3\u5e03\uff1a\u63a7\u80a1\u80a1\u4e1c\u8981\u51cf\u6301","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603122,"type":"news"},{"seq":672911273,"ctime":1764681277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911273.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u51cf\u6301\u4e0d\u8d852%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672896712,"ctime":1764666007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672896712.shtml","title":"\u5408\u5bcc\u4e2d\u56fd12\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603122,"type":"yidong"},{"seq":672888152,"ctime":1764641504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888152.shtml","title":"\u533b\u836f\u5546\u4e1a\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u4eba\u6c11\u540c\u6cf0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672680317,"ctime":1763947636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680317.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u8dcc\u505c\u8d70\u51fa2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672657942,"ctime":1763724844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672657942.shtml","title":"\u4e0a\u4ea4\u6240\u672c\u5468\u5bf9\u5408\u5bcc\u4e2d\u56fd\u7b49\u4e25\u91cd\u5f02\u5e38\u6ce2\u52a8\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u8d22\u95fb","stocks":603122,"type":"yidong"},{"seq":672650330,"ctime":1763713317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672650330.shtml","title":"15\u592913\u677f\u540e\uff0c\u8fd9\u5bb6\u516c\u53f8\u8dcc\u4e86","source":"\u6295\u8d44\u65f6\u62a5","stocks":603122,"type":"news"},{"seq":672642457,"ctime":1763688814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672642457.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672639696,"ctime":1763687174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639696.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e73\u6f6d\u53d1\u5c55\u3001\u6d77\u5ce1\u521b\u65b0\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603122,"type":"yidong"},{"seq":672622903,"ctime":1763635861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622903.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5982\u516c\u53f8\u80a1\u4ef7\u8fdb\u4e00\u6b65\u5f02\u5e38\u4e0a\u6da8\uff0c\u516c\u53f8\u53ef\u80fd\u7533\u8bf7\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672620063,"ctime":1763629205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620063.shtml","title":"\u5408\u5bcc\u4e2d\u56fd11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603122,"type":"yidong"},{"seq":672614807,"ctime":1763609786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614807.shtml","title":"300093\u3001603122\u590d\u724c\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":603122,"type":"yidong"},{"seq":672614158,"ctime":1763607196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614158.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u4eca\u65e5\u590d\u724c\u540e\u518d\u5ea6\u6da8\u505c\uff0c\u5f55\u5f9715\u592913\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672610319,"ctime":1763600899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610319.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5408\u5bcc\u4e2d\u56fd\u6838\u67e5\u7ed3\u675f \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603122,"type":"yidong"},{"seq":672605382,"ctime":1763574707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672605382.shtml","title":"\u505c\u724c\u6838\u67e5\u5b8c\u6210 \u5408\u5bcc\u4e2d\u56fd\u4eca\u65e5\u590d\u724c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603122,"type":"news"},{"seq":54959929,"ctime":1763568188,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251120\/54959929.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u5408\u5bcc\u4e2d\u56fd\u5173\u4e8e\u80a1\u7968\u4ea4\u6613\u505c\u724c\u6838\u67e5\u7ed3\u679c\u66a8\u590d\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603122,"type":"notice"},{"seq":672490464,"ctime":1763118371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672490464.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\uff1a\u56e0\u80a1\u4ef7\u77ed\u671f\u5185\u6da8\u5e45\u8f83\u5927 \u516c\u53f8\u80a1\u7968\u5c06\u4e8e11\u670817\u65e5\u8d77\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672488744,"ctime":1763114284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488744.shtml","title":"\u4e0a\u4ea4\u6240\uff1a\u5bf9*ST\u6b63\u5e73\u3001*ST\u4e9a\u632f\u3001\u5408\u5bcc\u4e2d\u56fd\u3001\u534e\u76db\u9502\u7535\u7b49\u80a1\u7968\u8fdb\u884c\u91cd\u70b9\u76d1\u63a7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672474252,"ctime":1763077517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474252.shtml","title":"\u5408\u5bcc\u4e2d\u56fd\u6e38\u8d44\u51fb\u9f13\u4f20\u82b113\u5929\u6210\u201c\u5996\u201d \u91cf\u51cf\u4ef7\u8dcc\u8425\u6536\u4e09\u8fde\u964d\u5f52\u6bcd\u51c0\u5229\u8f6c\u4e8f","source":"\u957f\u6c5f\u5546\u62a5","stocks":603122,"type":"news"},{"seq":672460937,"ctime":1763031217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672460937.shtml","title":"13\u592912\u677f\u5408\u5bcc\u4e2d\u56fd\uff1a\u5982\u80a1\u4ef7\u8fdb\u4e00\u6b65\u5f02\u5e38\u4e0a\u6da8 \u516c\u53f8\u53ef\u80fd\u7533\u8bf7\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603122,"type":"news"},{"seq":672458332,"ctime":1763024408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458332.shtml","title":"\u5408\u5bcc\u4e2d\u56fd11\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603122,"type":"yidong"}]

2026-05-29,12.67,12.95,12.66,12.7600,104152,133397000,2.62;2026-05-28,12.62,12.82,12.53,12.6600,93449,118433900,2.35;2026-05-27,13.00,13.00,12.52,12.6200,112943,143114700,2.84;2026-05-26,13.16,13.24,12.83,13.0100,115785,150325000,2.91;2026-05-25,13.64,13.74,13.13,13.2500,116813,155604100,2.93;2026-05-22,13.39,13.71,13.38,13.6400,110514,150191300,2.78;2026-05-21,13.97,14.06,13.38,13.4400,152351,209450100,3.83;2026-05-20,14.36,14.37,13.85,14.0700,121459,170210900,3.05;2026-05-19,14.30,14.61,14.20,14.3500,107443,154303700,2.70;2026-05-18,14.47,14.47,14.25,14.3100,99308,142346400,2.49;2026-05-15,14.78,14.84,14.34,14.4700,178909,259594300,4.49;2026-05-14,15.79,15.84,14.92,14.9200,251988,383198200,6.33;2026-05-13,15.64,15.98,15.35,15.7200,229733,360769500,5.77;2026-05-12,16.05,16.33,15.70,15.8000,238306,378385600,5.99;2026-05-11,16.18,16.40,15.67,16.2300,291365,465350000,7.32;2026-05-08,15.72,16.17,15.66,16.0400,239802,381783900,6.02;2026-05-07,15.54,15.79,15.40,15.7400,186614,291835500,4.69;2026-05-06,15.16,15.64,15.06,15.5400,211026,325211500,5.30;2026-04-30,15.30,15.32,14.98,15.0500,142097,214402400,3.57;2026-04-29,15.33,15.40,15.00,15.2500,156702,238743200,3.94;2026-04-28,15.32,15.78,15.26,15.5500,223424,347783300,5.61;2026-04-27,15.23,15.45,14.98,15.4300,149133,227270200,3.75;2026-04-24,15.37,15.58,15.11,15.2300,145873,223062500,3.66;2026-04-23,15.75,15.80,15.39,15.4500,190897,296159900,4.80;2026-04-22,15.66,15.94,15.51,15.9200,202393,317927000,5.08;2026-04-21,16.19,16.40,15.65,15.8400,275064,436948500,6.91;2026-04-20,16.16,16.60,15.86,16.3800,268256,436244200,6.74;2026-04-17,16.75,16.75,16.10,16.1600,378486,619027600,9.51;2026-04-16,17.30,17.32,16.66,16.9200,458690,775065500,11.52;2026-04-15,16.53,18.00,16.45,17.9100,746020,1292304600,18.74;2026-04-14,16.99,17.12,16.30,16.5700,455436,755473500,11.44;2026-04-13,17.72,17.95,17.02,17.1400,435701,756079200,10.95;2026-04-10,18.00,18.09,17.35,17.3700,621979,1095936900,15.63;2026-04-09,19.00,19.41,18.05,18.3200,736106,1373056700,18.49;2026-04-08,20.21,21.54,19.66,19.8700,941937,1912911800,23.66;2026-04-07,19.10,22.15,18.13,20.9100,1019288,2077213800,25.61;2026-04-03,18.69,20.56,18.45,20.1400,1064631,2102689400,26.75;2026-04-02,17.10,18.69,16.83,18.6900,716009,1276574800,17.99;2026-04-01,16.98,17.50,16.25,16.9900,559938,941051200,14.07;2026-03-31,16.97,17.90,16.97,17.3600,791971,1393075000,19.90;2026-03-30,15.38,16.92,15.15,16.9200,515439,839333800,12.95;2026-03-27,15.02,15.46,14.96,15.3800,116407,177801500,2.92;2026-03-26,15.76,15.82,15.07,15.1700,184427,282440700,4.63;2026-03-25,15.51,16.09,15.50,15.9400,202813,321691800,5.10;2026-03-24,14.95,15.54,14.92,15.5000,179465,274107200,4.51;2026-03-23,15.25,15.58,14.81,14.9500,162480,247336200,4.08;2026-03-20,15.65,16.02,15.42,15.5500,149319,234301900,3.75;2026-03-19,16.08,16.21,15.53,15.6000,166865,263443000,4.19;2026-03-18,16.16,16.59,16.04,16.3000,211448,343568000,5.31;2026-03-17,16.69,17.30,16.11,16.1600,442573,741647800,11.12;2026-03-16,15.95,17.06,15.95,16.3600,200025,329023600,5.03;2026-03-13,16.20,16.40,16.04,16.1100,95315,154376400,2.39;2026-03-12,16.70,16.74,16.17,16.2600,131424,215117400,3.30;2026-03-11,17.07,17.07,16.76,16.8200,91914,155003200,2.31;2026-03-10,16.70,17.08,16.70,17.0100,123758,209750100,3.11;2026-03-09,16.90,17.06,16.41,16.6800,125721,209217800,3.16;2026-03-06,16.55,17.18,16.52,17.0800,187760,319159900,4.72;2026-03-05,16.71,16.96,16.51,16.6400,153805,256996600,3.86;2026-03-04,16.17,17.10,16.17,16.7800,201417,336268100,5.06;2026-03-03,16.98,17.28,16.45,16.4600,226414,380249500,5.69;2026-03-02,16.58,17.13,16.54,16.9800,182804,307941400,4.59;2026-02-27,16.72,17.43,16.68,17.1300,228369,391165500,5.74;2026-02-26,17.00,17.27,16.75,16.7800,130473,221093600,3.28;2026-02-25,16.99,17.00,16.70,16.9900,114787,194023800,2.88;2026-02-24,16.70,16.92,16.70,16.7800,140977,236978200,3.54;2026-02-13,16.64,16.82,16.50,16.5000,112657,187550600,2.83;2026-02-12,16.74,16.96,16.60,16.6400,133248,222785700,3.35;2026-02-11,16.90,17.10,16.86,16.8700,148099,251011500,3.72;2026-02-10,17.53,17.53,16.63,16.9300,304780,515500200,7.66;2026-02-09,17.53,18.12,17.41,17.6100,312512,551764400,7.85;2026-02-06,19.44,19.44,17.72,17.7200,593100,1064281700,14.90;2026-02-05,18.41,19.78,18.30,19.6900,699408,1353945500,17.57;2026-02-04,18.34,18.78,18.21,18.4500,187539,346163400,4.71;2026-02-03,17.64,18.39,17.60,18.3600,212804,384587000,5.35;2026-02-02,17.70,17.95,17.52,17.5300,111632,198283300,2.80;2026-01-30,17.94,18.08,17.50,17.7800,158957,282433400,3.99;2026-01-29,18.33,18.39,17.71,17.8000,248250,444472400,6.24;2026-01-28,18.45,19.07,18.03,18.5800,359701,663808300,9.04;2026-01-27,17.78,18.80,17.32,18.6200,410021,750673100,10.30;2026-01-26,18.46,18.79,17.69,17.9700,326228,590210400,8.20;2026-01-23,18.21,19.15,18.17,18.9800,369827,695939800,9.29;2026-01-22,17.63,18.12,17.62,18.1100,197829,355792200,4.97;2026-01-21,18.30,18.30,17.68,17.7700,214963,382921100,5.40;2026-01-20,18.50,18.70,18.00,18.1900,245735,450603500,6.17;2026-01-19,18.29,18.46,18.09,18.2900,201067,367785300,5.05;2026-01-16,18.49,18.97,18.26,18.2800,299978,556721400,7.54;2026-01-15,19.77,19.88,18.45,18.4500,438388,834830300,11.01;2026-01-14,21.29,21.80,20.50,20.5000,772601,1602842100,19.41;2026-01-13,22.15,23.94,21.72,22.7800,935972,2153353000,23.51;2026-01-12,21.61,22.16,21.43,22.1500,446885,974024700,11.23;2026-01-09,21.40,22.22,21.30,21.7100,357933,779423400,8.99;2026-01-08,21.85,21.96,21.60,21.6000,426630,925882400,10.72;2026-01-07,21.86,22.48,21.47,22.1400,508797,1115681200,12.78;2026-01-06,23.33,23.79,22.40,22.4800,533695,1220828600,13.41;2026-01-05,23.40,24.53,22.95,23.1300,598751,1409474700,15.04;2025-12-31,25.42,26.50,24.05,24.4000,742642,1850405300,18.66;2025-12-30,24.29,26.94,23.00,26.0000,985167,2463340800,24.75;2025-12-29,25.48,25.95,24.00,24.4900,532824,1332340600,13.39;2025-12-26,25.50,26.49,24.80,25.4800,711461,1816173000,17.87;2025-12-25,24.42,26.50,23.65,26.0400,900060,2246134900,22.61;2025-12-24,23.50,25.45,23.50,24.7400,696818,1695519600,17.51;2025-12-23,26.61,27.50,23.85,25.0900,812676,2135763900,20.42;2025-12-22,27.00,28.45,26.19,26.5000,821458,2207188000,20.64;2025-12-19,29.13,31.22,28.58,29.1000,948751,2829718900,23.83;2025-12-18,27.94,30.13,27.11,30.0100,856930,2465220400,21.53;2025-12-17,25.42,27.98,25.12,27.4500,772345,2094627200,19.40;2025-12-16,26.50,27.34,25.68,26.2000,664982,1766427300,16.71;2025-12-15,25.27,26.88,24.61,26.8000,725807,1888214800,18.23;2025-12-12,25.70,26.89,24.43,25.2600,577610,1483013800,14.51;2025-12-11,27.00,27.35,26.00,26.3500,579603,1539561600,14.56;2025-12-10,27.18,28.35,26.00,27.9000,838654,2296481400,21.07;2025-12-09,27.44,29.50,26.51,27.1800,996130,2762451400,25.03;2025-12-08,29.16,29.18,28.60,29.1800,207825,605425800,5.22;2025-12-05,24.12,26.53,24.12,26.5300,594943,1541923900,14.95;2025-12-04,23.00,25.00,21.44,24.1200,874362,2052887300,21.97;2025-12-03,24.00,25.79,23.00,23.0000,897690,2157153800,22.55;2025-12-02,22.99,25.56,22.96,25.5600,1000196,2478138000,25.13