["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20260401,17.23,4647.60,1.9526627218935,0,20260401
[[20250402,11.93,3139.9,"SJ"],[20250403,11.72,3097,"SJ"],[20250404,11.72,3012,"SJ"],[20250405,11.72,3012,"SJ"],[20250406,11.72,3012,"SJ"],[20250407,10.55,2951.3,"SJ"],[20250408,10.51,2968.4,"SJ"],[20250409,10.6,3056.5,"SJ"],[20250410,10.8,3155.2,"SJ"],[20250411,10.95,3222.2,"SJ"],[20250412,10.95,3222.2,"SJ"],[20250413,10.95,3222.2,"SJ"],[20250414,11.03,3204.8,"SJ"],[20250415,11,3218.7,"SJ"],[20250416,10.86,3326.6,"SJ"],[20250417,11,3308.7,"SJ"],[20250418,11.05,3308.7,"SJ"],[20250419,11.05,3308.7,"SJ"],[20250420,11.05,3308.7,"SJ"],[20250421,11.28,3406.2,"SJ"],[20250422,11.29,3400.8,"SJ"],[20250423,11.23,3276.3,"SJ"],[20250424,11.19,3332,"SJ"],[20250425,11.19,3282.4,"SJ"],[20250426,11.19,3282.4,"SJ"],[20250427,11.19,3282.4,"SJ"],[20250428,11.03,3332.5,"SJ"],[20250429,11.18,3318.8,"SJ"],[20250430,11.21,3305,"SJ"],[20250501,11.21,3210,"SJ"],[20250502,11.21,3231.9,"SJ"],[20250503,11.21,3231.9,"SJ"],[20250504,11.21,3231.9,"SJ"],[20250505,11.21,3311.3,"SJ"],[20250506,11.46,3411.4,"SJ"],[20250507,11.49,3381.4,"SJ"],[20250508,11.49,3296.6,"SJ"],[20250509,11.31,3335.4,"SJ"],[20250510,11.31,3335.4,"SJ"],[20250511,11.31,3335.4,"SJ"],[20250512,11.43,3220,"SJ"],[20250513,11.37,3240.3,"SJ"],[20250514,11.38,3181.4,"SJ"],[20250515,11.3,3220.7,"SJ"],[20250516,11.31,3182.1,"SJ"],[20250517,11.31,3182.1,"SJ"],[20250518,11.31,3182.1,"SJ"],[20250519,11.35,3228.9,"SJ"],[20250520,11.45,3280.3,"SJ"],[20250521,11.41,3309.3,"SJ"],[20250522,11.37,3292.3,"SJ"],[20250523,11.38,3363.6,"SJ"],[20250524,11.38,3363.6,"SJ"],[20250525,11.38,3363.6,"SJ"],[20250526,11.44,3363.6,"SJ"],[20250527,11.38,3299.1,"SJ"],[20250528,11.51,3293.6,"SJ"],[20250529,11.55,3317.1,"SJ"],[20250530,11.54,3288.9,"SJ"],[20250531,11.54,3288.9,"SJ"],[20250601,11.54,3288.9,"SJ"],[20250602,11.54,3370.6,"SJ"],[20250603,11.54,3350.2,"SJ"],[20250604,11.74,3373.5,"SJ"],[20250605,11.72,3350.7,"SJ"],[20250606,12.08,3322.7,"SJ"],[20250607,12.08,3322.7,"SJ"],[20250608,12.08,3322.7,"SJ"],[20250609,11.97,3332.1,"SJ"],[20250610,11.91,3320.9,"SJ"],[20250611,12.18,3321.3,"SJ"],[20250612,12.41,3380.9,"SJ"],[20250613,12.35,3431.2,"SJ"],[20250614,12.35,3431.2,"SJ"],[20250615,12.35,3431.2,"SJ"],[20250616,12.2,3396.4,"SJ"],[20250617,12.19,3386.6,"SJ"],[20250618,12.18,3389.8,"SJ"],[20250619,11.97,3389.8,"SJ"],[20250620,11.91,3368.1,"SJ"],[20250621,11.91,3368.1,"SJ"],[20250622,11.91,3368.1,"SJ"],[20250623,11.96,3377.7,"SJ"],[20250624,12.06,3317.4,"SJ"],[20250625,12.02,3327.1,"SJ"],[20250626,11.99,3333.5,"SJ"],[20250627,13.19,3273.7,"SJ"],[20250628,13.19,3273.7,"SJ"],[20250629,13.19,3273.7,"SJ"],[20250630,13.27,3294.4,"SJ"],[20250701,13.05,3336.7,"SJ"],[20250702,12.83,3348,"SJ"],[20250703,12.78,3331.6,"SJ"],[20250704,12.6,3331.6,"SJ"],[20250705,12.6,3331.6,"SJ"],[20250706,12.6,3331.6,"SJ"],[20250707,12.65,3332.2,"SJ"],[20250708,12.68,3307,"SJ"],[20250709,12.52,3311.6,"SJ"],[20250710,12.6,3317.4,"SJ"],[20250711,12.85,3356,"SJ"],[20250712,12.85,3356,"SJ"],[20250713,12.85,3356,"SJ"],[20250714,12.86,3351.5,"SJ"],[20250715,12.78,3329.8,"SJ"],[20250716,12.62,3352.5,"SJ"],[20250717,12.64,3340.1,"SJ"],[20250718,12.87,3353,"SJ"],[20250719,12.87,3353,"SJ"],[20250720,12.87,3353,"SJ"],[20250721,13.01,3401.9,"SJ"],[20250722,13.15,3439.2,"SJ"],[20250723,13.08,3394.1,"SJ"],[20250724,13.22,3371,"SJ"],[20250725,13.32,3334,"SJ"],[20250726,13.32,3334,"SJ"],[20250727,13.32,3334,"SJ"],[20250728,13.11,3309.1,"SJ"],[20250729,13.13,3323.4,"SJ"],[20250730,13.03,3295.8,"SJ"],[20250731,12.62,3293.2,"SJ"],[20250801,12.74,3347.7,"SJ"],[20250802,12.74,3347.7,"SJ"],[20250803,12.74,3347.7,"SJ"],[20250804,13.1,3374.4,"SJ"],[20250805,13.14,3381.9,"SJ"],[20250806,13.23,3380,"SJ"],[20250807,13.31,3400.3,"SJ"],[20250808,13.48,3439.1,"SJ"],[20250809,13.48,3439.1,"SJ"],[20250810,13.48,3439.1,"SJ"],[20250811,13.47,3353.1,"SJ"],[20250812,13.44,3348.9,"SJ"],[20250813,13.66,3358.7,"SJ"],[20250814,13.47,3335.2,"SJ"],[20250815,13.68,3336,"SJ"],[20250816,13.68,3336,"SJ"],[20250817,13.68,3336,"SJ"],[20250818,13.96,3331.7,"SJ"],[20250819,13.62,3313.4,"SJ"],[20250820,13.77,3343.4,"SJ"],[20250821,13.69,3336.9,"SJ"],[20250822,13.6,3374.4,"SJ"],[20250823,13.6,3374.4,"SJ"],[20250824,13.6,3374.4,"SJ"],[20250825,13.77,3373.8,"SJ"],[20250826,13.93,3388.6,"SJ"],[20250827,13.43,3404.6,"SJ"],[20250828,13.68,3431.8,"SJ"],[20250829,13.56,3473.7,"SJ"],[20250830,13.56,3473.7,"SJ"],[20250831,13.56,3473.7,"SJ"],[20250901,13.85,3473.7,"SJ"],[20250902,13.81,3549.4,"SJ"],[20250903,13.7,3593.2,"SJ"],[20250904,13.48,3565.8,"SJ"],[20250905,13.64,3613.2,"SJ"],[20250906,13.64,3613.2,"SJ"],[20250907,13.64,3613.2,"SJ"],[20250908,14,3638.1,"SJ"],[20250909,14.14,3643.3,"SJ"],[20250910,14.19,3643.6,"SJ"],[20250911,14.14,3636.9,"SJ"],[20250912,14.77,3649.4,"SJ"],[20250913,14.77,3649.4,"SJ"],[20250914,14.77,3649.4,"SJ"],[20250915,14.77,3682.2,"SJ"],[20250916,14.16,3688.9,"SJ"],[20250917,13.94,3681.8,"SJ"],[20250918,13.46,3643.7,"SJ"],[20250919,13.74,3671.5,"SJ"],[20250920,13.74,3671.5,"SJ"],[20250921,13.74,3671.5,"SJ"],[20250922,13.89,3740.7,"SJ"],[20250923,13.78,3780.6,"SJ"],[20250924,13.93,3732.1,"SJ"],[20250925,13.71,3736.9,"SJ"],[20250926,13.8,3775.3,"SJ"],[20250927,13.8,3775.3,"SJ"],[20250928,13.8,3775.3,"SJ"],[20250929,14.14,3820.9,"SJ"],[20250930,14.45,3840.8,"SJ"],[20251001,14.45,3867.5,"SJ"],[20251002,14.45,3839.7,"SJ"],[20251003,14.45,3880.8,"SJ"],[20251004,14.45,3880.8,"SJ"],[20251005,14.45,3880.8,"SJ"],[20251006,14.45,3948.5,"SJ"],[20251007,14.45,3976.6,"SJ"],[20251008,14.45,4043.3,"SJ"],[20251009,14.96,3946.3,"SJ"],[20251010,14.51,3975.9,"SJ"],[20251011,14.51,3975.9,"SJ"],[20251012,14.51,3975.9,"SJ"],[20251013,14.44,4108.6,"SJ"],[20251014,14.15,4138.7,"SJ"],[20251015,14.25,4176.9,"SJ"],[20251016,14.08,4280.2,"SJ"],[20251017,13.98,4189.9,"SJ"],[20251018,13.98,4189.9,"SJ"],[20251019,13.98,4189.9,"SJ"],[20251020,13.78,4336.4,"SJ"],[20251021,14.07,4087.7,"SJ"],[20251022,13.99,4044.4,"SJ"],[20251023,14.18,4125.5,"SJ"],[20251024,14.08,4118.4,"SJ"],[20251025,14.08,4118.4,"SJ"],[20251026,14.08,4118.4,"SJ"],[20251027,13.48,4001.9,"SJ"],[20251028,13.88,3966.2,"SJ"],[20251029,14.12,3983.7,"SJ"],[20251030,13.93,4001.3,"SJ"],[20251031,13.77,3982.2,"SJ"],[20251101,13.77,3982.2,"SJ"],[20251102,13.77,3982.2,"SJ"],[20251103,13.76,4000.3,"SJ"],[20251104,13.58,3947.7,"SJ"],[20251105,13.47,3980.3,"SJ"],[20251106,13.85,3979.9,"SJ"],[20251107,13.49,3999.4,"SJ"],[20251108,13.49,3999.4,"SJ"],[20251109,13.49,3999.4,"SJ"],[20251110,13.84,4111.8,"SJ"],[20251111,13.8,4106.8,"SJ"],[20251112,13.7,4204.4,"SJ"],[20251113,15.07,4186.9,"SJ"],[20251114,14.62,4087.6,"SJ"],[20251115,14.62,4087.6,"SJ"],[20251116,14.62,4087.6,"SJ"],[20251117,15.17,4068.3,"SJ"],[20251118,14.67,4061.3,"SJ"],[20251119,14.39,4077.7,"SJ"],[20251120,14.68,4056.5,"SJ"],[20251121,13.24,4076.7,"SJ"],[20251122,13.24,4076.7,"SJ"],[20251123,13.24,4076.7,"SJ"],[20251124,12.85,4091.9,"SJ"],[20251125,13.36,4139.2,"SJ"],[20251126,13.26,4165.2,"SJ"],[20251127,13.24,4165.2,"SJ"],[20251128,13.51,4218.3,"SJ"],[20251129,13.51,4218.3,"SJ"],[20251130,13.51,4218.3,"SJ"],[20251201,13.84,4239.3,"SJ"],[20251202,13.66,4186.6,"SJ"],[20251203,13.59,4199.3,"SJ"],[20251204,13.48,4211.8,"SJ"],[20251205,13.95,4212.9,"SJ"],[20251206,13.95,4212.9,"SJ"],[20251207,13.95,4212.9,"SJ"],[20251208,13.84,4187.2,"SJ"],[20251209,13.72,4206.7,"SJ"],[20251210,13.86,4196.4,"SJ"],[20251211,13.83,4285.5,"SJ"],[20251212,14.02,4300.1,"SJ"],[20251213,14.02,4300.1,"SJ"],[20251214,14.02,4300.1,"SJ"],[20251215,14.1,4306.7,"SJ"],[20251216,13.9,4304.5,"SJ"],[20251217,14.32,4347.5,"SJ"],[20251218,14.39,4339.5,"SJ"],[20251219,14.34,4361.4,"SJ"],[20251220,14.34,4361.4,"SJ"],[20251221,14.34,4361.4,"SJ"],[20251222,14.5,4444.6,"SJ"],[20251223,14.55,4482.8,"SJ"],[20251224,14.42,4480.6,"SJ"],[20251225,14.58,4480.6,"SJ"],[20251226,15.1,4529.1,"SJ"],[20251227,15.1,4529.1,"SJ"],[20251228,15.1,4529.1,"SJ"],[20251229,14.82,4325.1,"SJ"],[20251230,14.55,4370.1,"SJ"],[20251231,14.67,4325.6,"SJ"],[20260101,14.67,4325.6,"SJ"],[20260102,14.67,4314.4,"SJ"],[20260103,14.67,4314.4,"SJ"],[20260104,14.67,4314.4,"SJ"],[20260105,14.66,4436.9,"SJ"],[20260106,14.95,4482.2,"SJ"],[20260107,15.1,4449.3,"SJ"],[20260108,15.14,4449.7,"SJ"],[20260109,15.55,4490.3,"SJ"],[20260110,15.55,4490.3,"SJ"],[20260111,15.55,4490.3,"SJ"],[20260112,15.41,4604.3,"SJ"],[20260113,15.69,4589.2,"SJ"],[20260114,15.66,4626.3,"SJ"],[20260115,16.26,4616.3,"SJ"],[20260116,16.25,4588.4,"SJ"],[20260117,16.25,4588.4,"SJ"],[20260118,16.25,4588.4,"SJ"],[20260119,16.04,4588.4,"SJ"],[20260120,15.93,4759.6,"SJ"],[20260121,16.15,4831.8,"SJ"],[20260122,16.09,4908.8,"SJ"],[20260123,16.66,4976.2,"SJ"],[20260124,16.66,4976.2,"SJ"],[20260125,16.66,4976.2,"SJ"],[20260126,18.33,5079.7,"SJ"],[20260127,20.16,5079.9,"SJ"],[20260128,22.18,5301.6,"SJ"],[20260129,21.6,5318.4,"SJ"],[20260130,19.44,4713.9,"SJ"],[20260131,19.44,4713.9,"SJ"],[20260201,19.44,4713.9,"SJ"],[20260202,17.5,4622.5,"SJ"],[20260203,17.07,4903.7,"SJ"],[20260204,16.85,4920.4,"SJ"],[20260205,16.08,4861.4,"SJ"],[20260206,16.2,4951.2,"SJ"],[20260207,16.2,4951.2,"SJ"],[20260208,16.2,4951.2,"SJ"],[20260209,16.46,5050.9,"SJ"],[20260210,16.77,5003.8,"SJ"],[20260211,16.93,5071.6,"SJ"],[20260212,17.34,4923.7,"SJ"],[20260213,16.65,5022,"SJ"],[20260214,16.65,5022,"SJ"],[20260215,16.65,5022,"SJ"],[20260216,16.65,5022,"SJ"],[20260217,16.65,4882.9,"SJ"],[20260218,16.65,4986.5,"SJ"],[20260219,16.65,4975.9,"SJ"],[20260220,16.65,5059.3,"SJ"],[20260221,16.65,5059.3,"SJ"],[20260222,16.65,5059.3,"SJ"],[20260223,16.65,5204.7,"SJ"],[20260224,17.48,5155.8,"SJ"],[20260225,18.04,5206.4,"SJ"],[20260226,17.59,5176.5,"SJ"],[20260227,18.24,5230.5,"SJ"],[20260228,18.24,5230.5,"SJ"],[20260301,18.24,5230.5,"SJ"],[20260302,18.6,5294.4,"SJ"],[20260303,17.28,5107.4,"SJ"],[20260304,18.44,5120.2,"SJ"],[20260305,17.95,5065.3,"SJ"],[20260306,18.23,5146.1,"SJ"],[20260307,18.23,5146.1,"SJ"],[20260308,18.23,5146.1,"SJ"],[20260309,18.25,5091.5,"SJ"],[20260310,18.57,5229.7,"SJ"],[20260311,18.32,5167.4,"SJ"],[20260312,18.24,5115.8,"SJ"],[20260313,17.63,5052.5,"SJ"],[20260314,17.63,5052.5,"SJ"],[20260315,17.63,5052.5,"SJ"],[20260316,17.35,4994,"SJ"],[20260317,17.42,5001,"SJ"],[20260318,17.09,4889.9,"SJ"],[20260319,16.25,4600.7,"SJ"],[20260320,15.68,4570.4,"SJ"],[20260321,15.68,4570.4,"SJ"],[20260322,15.68,4570.4,"SJ"],[20260323,14.45,4404.1,"SJ"],[20260324,15.05,4399.3,"SJ"],[20260325,15.21,4549.8,"SJ"],[20260326,15.21,4375.5,"SJ"],[20260327,16.73,4492,"SJ"],[20260328,16.73,4492,"SJ"],[20260329,16.73,4492,"SJ"],[20260330,16.98,4526,"SJ"],[20260331,16.9,4647.6,"SJ"],[20260401,17.23,4647.6,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"408542039","LTGB":"320233796","MGSY":"0.0400","JLR":"17965080.4700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65810685949815}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27616019795734}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1330","JLR":"136013818.6300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.57331132224645}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"1095926265","LTGB":"1089549176","MGSY":"0.2300","JLR":"252119798.7000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b\u4ea7\u54c1","zybl":0.72976949900748}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0794","JLR":"34228060.1500","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.80635729055838}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0900","JLR":"18570661.4100","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.3357243946036}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.40012013767996}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.3400","JLR":"85954879.7100","code":"002731","name":"ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"11007000.7700","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.89222641555889}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"-0.0700","JLR":"-38020929.4100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.89712956313122}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0400","JLR":"-179397444.0800","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u65bd\u5de5","zybl":0.87457966461481}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.43483160480841}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"262071629","LTGB":"238332997","MGSY":"0.1600","JLR":"43014599.4300","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.97833712335671}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20721843.3500","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"","zybl":false}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.79553027821699}],[{"ZGB":"440547577","LTGB":"191212344","MGSY":"1.0800","JLR":"474985975.7000","code":"600729","name":"\u91cd\u5e86\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a\u6001","zybl":0.44543587192872}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.0800","JLR":"134557383.5000","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98994368088714}],[{"ZGB":"113333334","LTGB":"79962212","MGSY":"0.2179","JLR":"24750455.0900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.69272309096058}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.1719","JLR":"613046259.0800","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.79092275558643}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.44237152979701}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.2300","JLR":"95873061.6300","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0086","JLR":"5904967.7500","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.99399288463007}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0130","JLR":"13638807.5000","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.35912778792348}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"-0.0378","JLR":"-5121942.7400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.5636695900988}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.4100","JLR":"319667226.0600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99474733309526}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3408897.9900","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.48729430104346}],[{"ZGB":"888512707","LTGB":"867004365","MGSY":"0.2100","JLR":"188898822.2900","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.54745776942869}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0500","JLR":"423951614.6400","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.88524971406774}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"3894331613","LTGB":"3889846273","MGSY":"0.0130","JLR":"51827369.5200","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.62501212851455}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.76592443110743}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0022","JLR":"307833.0800","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.53227933218263}],[{"ZGB":"343023840","LTGB":"340473840","MGSY":"0.0800","JLR":"28337366.7900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"","zybl":false}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"-0.0079","JLR":"-20933943.2500","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57631640851529}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0965","JLR":"75258380.0200","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.90883786157991}],[{"ZGB":"768992731","LTGB":"768293891","MGSY":"0.1900","JLR":"142558450.1100","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83840416095067}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"","zybl":""}],[{"ZGB":"760726670","LTGB":"753839558","MGSY":"0.2700","JLR":"203556844.2300","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.36211152279395}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0220","JLR":"4939896.9400","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49974433244778}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.2000","JLR":"1026208555.6300","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1","zybl":0.4141737291459}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.28182803535049}]]
20260401,17.23,3227.07,1.9526627218935,0,20260401
[[20250402,11.93,2780.5,"SJ"],[20250403,11.72,2713.5,"SJ"],[20250404,11.72,2657,"SJ"],[20250405,11.72,2657,"SJ"],[20250406,11.72,2657,"SJ"],[20250407,10.55,2614.5,"SJ"],[20250408,10.51,2563,"SJ"],[20250409,10.6,2558,"SJ"],[20250410,10.8,2641,"SJ"],[20250411,10.95,2651.5,"SJ"],[20250412,10.95,2651.5,"SJ"],[20250413,10.95,2651.5,"SJ"],[20250414,11.03,2636,"SJ"],[20250415,11,2615,"SJ"],[20250416,10.86,2582,"SJ"],[20250417,11,2577,"SJ"],[20250418,11.05,2577,"SJ"],[20250419,11.05,2577,"SJ"],[20250420,11.05,2577,"SJ"],[20250421,11.28,2577,"SJ"],[20250422,11.29,2596,"SJ"],[20250423,11.23,2639.5,"SJ"],[20250424,11.19,2687.5,"SJ"],[20250425,11.19,2646.5,"SJ"],[20250426,11.19,2646.5,"SJ"],[20250427,11.19,2646.5,"SJ"],[20250428,11.03,2633.5,"SJ"],[20250429,11.18,2649.5,"SJ"],[20250430,11.21,2592.5,"SJ"],[20250501,11.21,2577.5,"SJ"],[20250502,11.21,2607.5,"SJ"],[20250503,11.21,2607.5,"SJ"],[20250504,11.21,2607.5,"SJ"],[20250505,11.21,2607.5,"SJ"],[20250506,11.46,2632.5,"SJ"],[20250507,11.49,2616.5,"SJ"],[20250508,11.49,2619,"SJ"],[20250509,11.31,2653.5,"SJ"],[20250510,11.31,2653.5,"SJ"],[20250511,11.31,2653.5,"SJ"],[20250512,11.43,2680,"SJ"],[20250513,11.37,2705,"SJ"],[20250514,11.38,2765,"SJ"],[20250515,11.3,2724.5,"SJ"],[20250516,11.31,2691.5,"SJ"],[20250517,11.31,2691.5,"SJ"],[20250518,11.31,2691.5,"SJ"],[20250519,11.35,2676.5,"SJ"],[20250520,11.45,2710.5,"SJ"],[20250521,11.41,2693,"SJ"],[20250522,11.37,2697.5,"SJ"],[20250523,11.38,2701.5,"SJ"],[20250524,11.38,2701.5,"SJ"],[20250525,11.38,2701.5,"SJ"],[20250526,11.44,2701.5,"SJ"],[20250527,11.38,2705.5,"SJ"],[20250528,11.51,2687,"SJ"],[20250529,11.55,2675.5,"SJ"],[20250530,11.54,2620,"SJ"],[20250531,11.54,2620,"SJ"],[20250601,11.54,2620,"SJ"],[20250602,11.54,2698,"SJ"],[20250603,11.54,2706.5,"SJ"],[20250604,11.74,2701.5,"SJ"],[20250605,11.72,2686,"SJ"],[20250606,12.08,2666,"SJ"],[20250607,12.08,2666,"SJ"],[20250608,12.08,2666,"SJ"],[20250609,11.97,2649.5,"SJ"],[20250610,11.91,2657.5,"SJ"],[20250611,12.18,2653.5,"SJ"],[20250612,12.41,2642.5,"SJ"],[20250613,12.35,2623,"SJ"],[20250614,12.35,2623,"SJ"],[20250615,12.35,2623,"SJ"],[20250616,12.2,2658,"SJ"],[20250617,12.19,2638.5,"SJ"],[20250618,12.18,2636.5,"SJ"],[20250619,11.97,2640.5,"SJ"],[20250620,11.91,2630.5,"SJ"],[20250621,11.91,2630.5,"SJ"],[20250622,11.91,2630.5,"SJ"],[20250623,11.96,2687,"SJ"],[20250624,12.06,2681.5,"SJ"],[20250625,12.02,2704.5,"SJ"],[20250626,11.99,2768,"SJ"],[20250627,13.19,2779,"SJ"],[20250628,13.19,2779,"SJ"],[20250629,13.19,2779,"SJ"],[20250630,13.27,2751.5,"SJ"],[20250701,13.05,2714,"SJ"],[20250702,12.83,2757.5,"SJ"],[20250703,12.78,2750.5,"SJ"],[20250704,12.6,2724,"SJ"],[20250705,12.6,2724,"SJ"],[20250706,12.6,2724,"SJ"],[20250707,12.65,2684.5,"SJ"],[20250708,12.68,2720.5,"SJ"],[20250709,12.52,2742.5,"SJ"],[20250710,12.6,2777,"SJ"],[20250711,12.85,2738.5,"SJ"],[20250712,12.85,2738.5,"SJ"],[20250713,12.85,2738.5,"SJ"],[20250714,12.86,2730,"SJ"],[20250715,12.78,2697,"SJ"],[20250716,12.62,2711,"SJ"],[20250717,12.64,2737,"SJ"],[20250718,12.87,2818.5,"SJ"],[20250719,12.87,2818.5,"SJ"],[20250720,12.87,2818.5,"SJ"],[20250721,13.01,2838.5,"SJ"],[20250722,13.15,2860,"SJ"],[20250723,13.08,2862,"SJ"],[20250724,13.22,2843.5,"SJ"],[20250725,13.32,2823.5,"SJ"],[20250726,13.32,2823.5,"SJ"],[20250727,13.32,2823.5,"SJ"],[20250728,13.11,2817.5,"SJ"],[20250729,13.13,2805,"SJ"],[20250730,13.03,2785.5,"SJ"],[20250731,12.62,2760.5,"SJ"],[20250801,12.74,2727,"SJ"],[20250802,12.74,2727,"SJ"],[20250803,12.74,2727,"SJ"],[20250804,13.1,2749.5,"SJ"],[20250805,13.14,2758,"SJ"],[20250806,13.23,2788.5,"SJ"],[20250807,13.31,2813,"SJ"],[20250808,13.48,2827,"SJ"],[20250809,13.48,2827,"SJ"],[20250810,13.48,2827,"SJ"],[20250811,13.47,2822,"SJ"],[20250812,13.44,2847.5,"SJ"],[20250813,13.66,2829,"SJ"],[20250814,13.47,2848.5,"SJ"],[20250815,13.68,2795,"SJ"],[20250816,13.68,2795,"SJ"],[20250817,13.68,2795,"SJ"],[20250818,13.96,2777,"SJ"],[20250819,13.62,2768.5,"SJ"],[20250820,13.77,2787,"SJ"],[20250821,13.69,2765.5,"SJ"],[20250822,13.6,2818,"SJ"],[20250823,13.6,2818,"SJ"],[20250824,13.6,2818,"SJ"],[20250825,13.77,2818,"SJ"],[20250826,13.93,2813.5,"SJ"],[20250827,13.43,2761.5,"SJ"],[20250828,13.68,2781,"SJ"],[20250829,13.56,2819,"SJ"],[20250830,13.56,2819,"SJ"],[20250831,13.56,2819,"SJ"],[20250901,13.85,2832.5,"SJ"],[20250902,13.81,2865,"SJ"],[20250903,13.7,2861,"SJ"],[20250904,13.48,2843.5,"SJ"],[20250905,13.64,2861,"SJ"],[20250906,13.64,2861,"SJ"],[20250907,13.64,2861,"SJ"],[20250908,14,2876.5,"SJ"],[20250909,14.14,2856,"SJ"],[20250910,14.19,2886.5,"SJ"],[20250911,14.14,2900,"SJ"],[20250912,14.77,2957,"SJ"],[20250913,14.77,2957,"SJ"],[20250914,14.77,2957,"SJ"],[20250915,14.77,2979,"SJ"],[20250916,14.16,2992,"SJ"],[20250917,13.94,2943.5,"SJ"],[20250918,13.46,2916.5,"SJ"],[20250919,13.74,2889,"SJ"],[20250920,13.74,2889,"SJ"],[20250921,13.74,2889,"SJ"],[20250922,13.89,2894,"SJ"],[20250923,13.78,2888.5,"SJ"],[20250924,13.93,2938,"SJ"],[20250925,13.71,2926.5,"SJ"],[20250926,13.8,2888.5,"SJ"],[20250927,13.8,2888.5,"SJ"],[20250928,13.8,2888.5,"SJ"],[20250929,14.14,2940.5,"SJ"],[20250930,14.45,2960,"SJ"],[20251001,14.45,2987.5,"SJ"],[20251002,14.45,3020.5,"SJ"],[20251003,14.45,3034.5,"SJ"],[20251004,14.45,3034.5,"SJ"],[20251005,14.45,3034.5,"SJ"],[20251006,14.45,3007,"SJ"],[20251007,14.45,3046,"SJ"],[20251008,14.45,3005,"SJ"],[20251009,14.96,3010.5,"SJ"],[20251010,14.51,3001.5,"SJ"],[20251011,14.51,3001.5,"SJ"],[20251012,14.51,3001.5,"SJ"],[20251013,14.44,3021,"SJ"],[20251014,14.15,2941.5,"SJ"],[20251015,14.25,2948,"SJ"],[20251016,14.08,2973,"SJ"],[20251017,13.98,2933.5,"SJ"],[20251018,13.98,2933.5,"SJ"],[20251019,13.98,2933.5,"SJ"],[20251020,13.78,2978.5,"SJ"],[20251021,14.07,2988,"SJ"],[20251022,13.99,3029,"SJ"],[20251023,14.18,3017.5,"SJ"],[20251024,14.08,3025.5,"SJ"],[20251025,14.08,3025.5,"SJ"],[20251026,14.08,3025.5,"SJ"],[20251027,13.48,3055,"SJ"],[20251028,13.88,3058,"SJ"],[20251029,14.12,3082.5,"SJ"],[20251030,13.93,3037.5,"SJ"],[20251031,13.77,3055.5,"SJ"],[20251101,13.77,3055.5,"SJ"],[20251102,13.77,3055.5,"SJ"],[20251103,13.76,3100,"SJ"],[20251104,13.58,3088.5,"SJ"],[20251105,13.47,3043,"SJ"],[20251106,13.85,3047,"SJ"],[20251107,13.49,3056.5,"SJ"],[20251108,13.49,3056.5,"SJ"],[20251109,13.49,3056.5,"SJ"],[20251110,13.84,3081,"SJ"],[20251111,13.8,3066.5,"SJ"],[20251112,13.7,3075,"SJ"],[20251113,15.07,3055,"SJ"],[20251114,14.62,3020.5,"SJ"],[20251115,14.62,3020.5,"SJ"],[20251116,14.62,3020.5,"SJ"],[20251117,15.17,2994,"SJ"],[20251118,14.67,2989,"SJ"],[20251119,14.39,2981,"SJ"],[20251120,14.68,3016,"SJ"],[20251121,13.24,2989,"SJ"],[20251122,13.24,2989,"SJ"],[20251123,13.24,2989,"SJ"],[20251124,12.85,3000,"SJ"],[20251125,13.36,2993,"SJ"],[20251126,13.26,3056.5,"SJ"],[20251127,13.24,3015,"SJ"],[20251128,13.51,3055.5,"SJ"],[20251129,13.51,3055.5,"SJ"],[20251130,13.51,3055.5,"SJ"],[20251201,13.84,3096.5,"SJ"],[20251202,13.66,3062.5,"SJ"],[20251203,13.59,3065,"SJ"],[20251204,13.48,3090.5,"SJ"],[20251205,13.95,3098,"SJ"],[20251206,13.95,3098,"SJ"],[20251207,13.95,3098,"SJ"],[20251208,13.84,3121,"SJ"],[20251209,13.72,3090,"SJ"],[20251210,13.86,3082,"SJ"],[20251211,13.83,3203.5,"SJ"],[20251212,14.02,3125,"SJ"],[20251213,14.02,3125,"SJ"],[20251214,14.02,3125,"SJ"],[20251215,14.1,3093.5,"SJ"],[20251216,13.9,3041.5,"SJ"],[20251217,14.32,3073.5,"SJ"],[20251218,14.39,3064,"SJ"],[20251219,14.34,3072.5,"SJ"],[20251220,14.34,3072.5,"SJ"],[20251221,14.34,3072.5,"SJ"],[20251222,14.5,3085,"SJ"],[20251223,14.55,3093.5,"SJ"],[20251224,14.42,3090.5,"SJ"],[20251225,14.58,3090.5,"SJ"],[20251226,15.1,3090.5,"SJ"],[20251227,15.1,3090.5,"SJ"],[20251228,15.1,3090.5,"SJ"],[20251229,14.82,3088.5,"SJ"],[20251230,14.55,3124,"SJ"],[20251231,14.67,3117.5,"SJ"],[20260101,14.67,3117.5,"SJ"],[20260102,14.67,3127,"SJ"],[20260103,14.67,3127,"SJ"],[20260104,14.67,3127,"SJ"],[20260105,14.66,3195,"SJ"],[20260106,14.95,3251,"SJ"],[20260107,15.1,3167.5,"SJ"],[20260108,15.14,3135,"SJ"],[20260109,15.55,3153.5,"SJ"],[20260110,15.55,3153.5,"SJ"],[20260111,15.55,3153.5,"SJ"],[20260112,15.41,3216,"SJ"],[20260113,15.69,3201.5,"SJ"],[20260114,15.66,3276,"SJ"],[20260115,16.26,3314.5,"SJ"],[20260116,16.25,3209,"SJ"],[20260117,16.25,3209,"SJ"],[20260118,16.25,3209,"SJ"],[20260119,16.04,3221.5,"SJ"],[20260120,15.93,3173,"SJ"],[20260121,16.15,3175.5,"SJ"],[20260122,16.09,3211,"SJ"],[20260123,16.66,3260.5,"SJ"],[20260124,16.66,3260.5,"SJ"],[20260125,16.66,3260.5,"SJ"],[20260126,18.33,3342.5,"SJ"],[20260127,20.16,3351,"SJ"],[20260128,22.18,3364,"SJ"],[20260129,21.6,3412,"SJ"],[20260130,19.44,3402,"SJ"],[20260131,19.44,3402,"SJ"],[20260201,19.44,3402,"SJ"],[20260202,17.5,3323.5,"SJ"],[20260203,17.07,3335.5,"SJ"],[20260204,16.85,3309,"SJ"],[20260205,16.08,3302,"SJ"],[20260206,16.2,3345.5,"SJ"],[20260207,16.2,3345.5,"SJ"],[20260208,16.2,3345.5,"SJ"],[20260209,16.46,3375.5,"SJ"],[20260210,16.77,3395,"SJ"],[20260211,16.93,3406.5,"SJ"],[20260212,17.34,3374,"SJ"],[20260213,16.65,3337.5,"SJ"],[20260214,16.65,3337.5,"SJ"],[20260215,16.65,3337.5,"SJ"],[20260216,16.65,3290,"SJ"],[20260217,16.65,3286.5,"SJ"],[20260218,16.65,3353.5,"SJ"],[20260219,16.65,3339.5,"SJ"],[20260220,16.65,3382.5,"SJ"],[20260221,16.65,3382.5,"SJ"],[20260222,16.65,3382.5,"SJ"],[20260223,16.65,3354.5,"SJ"],[20260224,17.48,3377.5,"SJ"],[20260225,18.04,3388.5,"SJ"],[20260226,17.59,3378.5,"SJ"],[20260227,18.24,3317,"SJ"],[20260228,18.24,3317,"SJ"],[20260301,18.24,3317,"SJ"],[20260302,18.6,3317,"SJ"],[20260303,17.28,3269.5,"SJ"],[20260304,18.44,3325.5,"SJ"],[20260305,17.95,3227,"SJ"],[20260306,18.23,3298,"SJ"],[20260307,18.23,3298,"SJ"],[20260308,18.23,3298,"SJ"],[20260309,18.25,3328.5,"SJ"],[20260310,18.57,3345.5,"SJ"],[20260311,18.32,3309,"SJ"],[20260312,18.24,3301.5,"SJ"],[20260313,17.63,3296,"SJ"],[20260314,17.63,3296,"SJ"],[20260315,17.63,3296,"SJ"],[20260316,17.35,3269.5,"SJ"],[20260317,17.42,3227.5,"SJ"],[20260318,17.09,3133.5,"SJ"],[20260319,16.25,3071.5,"SJ"],[20260320,15.68,3069.81,"SJ"],[20260321,15.68,3069.81,"SJ"],[20260322,15.68,3069.81,"SJ"],[20260323,14.45,3077.5,"SJ"],[20260324,15.05,3042,"SJ"],[20260325,15.21,3079.5,"SJ"],[20260326,15.21,3081.5,"SJ"],[20260327,16.73,3115,"SJ"],[20260328,16.73,3115,"SJ"],[20260329,16.73,3115,"SJ"],[20260330,16.98,3182,"SJ"],[20260331,16.9,3227.07,"SJ"],[20260401,17.23,3227.07,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"2856976223","LTGB":"2285229347","MGSY":"-0.0045","JLR":"-12951476.1900","code":"000711","name":"ST\u4eac\u84dd","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.94495075729356}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0300","JLR":"3047352.8400","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.65190934044875}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u65b0\u5a01\u51cc","zycp":"","zybl":""}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.80060915600423}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.45498920322265}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45397687547648}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]
20260401,17.23,1903.50,1.9526627218935,0,20260401
[[20250402,11.93,1969.5,"SJ"],[20250403,11.72,1955.5,"SJ"],[20250404,11.72,1906,"SJ"],[20250405,11.72,1906,"SJ"],[20250406,11.72,1906,"SJ"],[20250407,10.55,1870,"SJ"],[20250408,10.51,1869.5,"SJ"],[20250409,10.6,1841.5,"SJ"],[20250410,10.8,1892,"SJ"],[20250411,10.95,1914,"SJ"],[20250412,10.95,1914,"SJ"],[20250413,10.95,1914,"SJ"],[20250414,11.03,1916.5,"SJ"],[20250415,11,1914.5,"SJ"],[20250416,10.86,1908,"SJ"],[20250417,11,1922,"SJ"],[20250418,11.05,1922,"SJ"],[20250419,11.05,1922,"SJ"],[20250420,11.05,1922,"SJ"],[20250421,11.28,1922,"SJ"],[20250422,11.29,1923.5,"SJ"],[20250423,11.23,1946,"SJ"],[20250424,11.19,1959.5,"SJ"],[20250425,11.19,1944.5,"SJ"],[20250426,11.19,1944.5,"SJ"],[20250427,11.19,1944.5,"SJ"],[20250428,11.03,1967,"SJ"],[20250429,11.18,1977,"SJ"],[20250430,11.21,1957.5,"SJ"],[20250501,11.21,1951.5,"SJ"],[20250502,11.21,1934.5,"SJ"],[20250503,11.21,1934.5,"SJ"],[20250504,11.21,1934.5,"SJ"],[20250505,11.21,1934.5,"SJ"],[20250506,11.46,1923,"SJ"],[20250507,11.49,1957.5,"SJ"],[20250508,11.49,1944.5,"SJ"],[20250509,11.31,1981.5,"SJ"],[20250510,11.31,1981.5,"SJ"],[20250511,11.31,1981.5,"SJ"],[20250512,11.43,1977.5,"SJ"],[20250513,11.37,1989,"SJ"],[20250514,11.38,1996.5,"SJ"],[20250515,11.3,2004.5,"SJ"],[20250516,11.31,2000,"SJ"],[20250517,11.31,2000,"SJ"],[20250518,11.31,2000,"SJ"],[20250519,11.35,1961.5,"SJ"],[20250520,11.45,1980.5,"SJ"],[20250521,11.41,1974,"SJ"],[20250522,11.37,1970,"SJ"],[20250523,11.38,1991,"SJ"],[20250524,11.38,1991,"SJ"],[20250525,11.38,1991,"SJ"],[20250526,11.44,1991,"SJ"],[20250527,11.38,1985.5,"SJ"],[20250528,11.51,1982.5,"SJ"],[20250529,11.55,1963,"SJ"],[20250530,11.54,1958,"SJ"],[20250531,11.54,1958,"SJ"],[20250601,11.54,1958,"SJ"],[20250602,11.54,1981,"SJ"],[20250603,11.54,1985,"SJ"],[20250604,11.74,1990.5,"SJ"],[20250605,11.72,1978,"SJ"],[20250606,12.08,1978.5,"SJ"],[20250607,12.08,1978.5,"SJ"],[20250608,12.08,1978.5,"SJ"],[20250609,11.97,1986.5,"SJ"],[20250610,11.91,1981.5,"SJ"],[20250611,12.18,1987.5,"SJ"],[20250612,12.41,1996.5,"SJ"],[20250613,12.35,1990.5,"SJ"],[20250614,12.35,1990.5,"SJ"],[20250615,12.35,1990.5,"SJ"],[20250616,12.2,2007.5,"SJ"],[20250617,12.19,1976,"SJ"],[20250618,12.18,1993,"SJ"],[20250619,11.97,1992,"SJ"],[20250620,11.91,1992,"SJ"],[20250621,11.91,1992,"SJ"],[20250622,11.91,1992,"SJ"],[20250623,11.96,2003,"SJ"],[20250624,12.06,2019,"SJ"],[20250625,12.02,2032,"SJ"],[20250626,11.99,2038.5,"SJ"],[20250627,13.19,2044,"SJ"],[20250628,13.19,2044,"SJ"],[20250629,13.19,2044,"SJ"],[20250630,13.27,2045,"SJ"],[20250701,13.05,2038,"SJ"],[20250702,12.83,2059.5,"SJ"],[20250703,12.78,2064,"SJ"],[20250704,12.6,2058.5,"SJ"],[20250705,12.6,2058.5,"SJ"],[20250706,12.6,2058.5,"SJ"],[20250707,12.65,2036.5,"SJ"],[20250708,12.68,2056.5,"SJ"],[20250709,12.52,2056,"SJ"],[20250710,12.6,2044,"SJ"],[20250711,12.85,2021.5,"SJ"],[20250712,12.85,2021.5,"SJ"],[20250713,12.85,2021.5,"SJ"],[20250714,12.86,2003,"SJ"],[20250715,12.78,1996,"SJ"],[20250716,12.62,1976.5,"SJ"],[20250717,12.64,1973,"SJ"],[20250718,12.87,2010,"SJ"],[20250719,12.87,2010,"SJ"],[20250720,12.87,2010,"SJ"],[20250721,13.01,2014.5,"SJ"],[20250722,13.15,2011,"SJ"],[20250723,13.08,2032,"SJ"],[20250724,13.22,2022.5,"SJ"],[20250725,13.32,2014,"SJ"],[20250726,13.32,2014,"SJ"],[20250727,13.32,2014,"SJ"],[20250728,13.11,2017,"SJ"],[20250729,13.13,2016.5,"SJ"],[20250730,13.03,1992,"SJ"],[20250731,12.62,1970.5,"SJ"],[20250801,12.74,1971.5,"SJ"],[20250802,12.74,1971.5,"SJ"],[20250803,12.74,1971.5,"SJ"],[20250804,13.1,1959,"SJ"],[20250805,13.14,1973.5,"SJ"],[20250806,13.23,1994.5,"SJ"],[20250807,13.31,2009.5,"SJ"],[20250808,13.48,2007.5,"SJ"],[20250809,13.48,2007.5,"SJ"],[20250810,13.48,2007.5,"SJ"],[20250811,13.47,1998,"SJ"],[20250812,13.44,2015.5,"SJ"],[20250813,13.66,1988,"SJ"],[20250814,13.47,1989.5,"SJ"],[20250815,13.68,1981.5,"SJ"],[20250816,13.68,1981.5,"SJ"],[20250817,13.68,1981.5,"SJ"],[20250818,13.96,1971,"SJ"],[20250819,13.62,1973.5,"SJ"],[20250820,13.77,1981.5,"SJ"],[20250821,13.69,1970,"SJ"],[20250822,13.6,1995,"SJ"],[20250823,13.6,1995,"SJ"],[20250824,13.6,1995,"SJ"],[20250825,13.77,1995,"SJ"],[20250826,13.93,1988,"SJ"],[20250827,13.43,1984.5,"SJ"],[20250828,13.68,1983.5,"SJ"],[20250829,13.56,1991,"SJ"],[20250830,13.56,1991,"SJ"],[20250831,13.56,1991,"SJ"],[20250901,13.85,2003.5,"SJ"],[20250902,13.81,1994,"SJ"],[20250903,13.7,1995.5,"SJ"],[20250904,13.48,1985.5,"SJ"],[20250905,13.64,1985,"SJ"],[20250906,13.64,1985,"SJ"],[20250907,13.64,1985,"SJ"],[20250908,14,1992,"SJ"],[20250909,14.14,1977,"SJ"],[20250910,14.19,1987,"SJ"],[20250911,14.14,1996.5,"SJ"],[20250912,14.77,2017.5,"SJ"],[20250913,14.77,2017.5,"SJ"],[20250914,14.77,2017.5,"SJ"],[20250915,14.77,2002,"SJ"],[20250916,14.16,2010,"SJ"],[20250917,13.94,2012.5,"SJ"],[20250918,13.46,2006,"SJ"],[20250919,13.74,1996.5,"SJ"],[20250920,13.74,1996.5,"SJ"],[20250921,13.74,1996.5,"SJ"],[20250922,13.89,1998.5,"SJ"],[20250923,13.78,2002,"SJ"],[20250924,13.93,1999.5,"SJ"],[20250925,13.71,2015.5,"SJ"],[20250926,13.8,2002.5,"SJ"],[20250927,13.8,2002.5,"SJ"],[20250928,13.8,2002.5,"SJ"],[20250929,14.14,1995,"SJ"],[20250930,14.45,1988.5,"SJ"],[20251001,14.45,2010.5,"SJ"],[20251002,14.45,2024,"SJ"],[20251003,14.45,2020,"SJ"],[20251004,14.45,2020,"SJ"],[20251005,14.45,2020,"SJ"],[20251006,14.45,2004.5,"SJ"],[20251007,14.45,2011,"SJ"],[20251008,14.45,2002,"SJ"],[20251009,14.96,2030,"SJ"],[20251010,14.51,2020.5,"SJ"],[20251011,14.51,2020.5,"SJ"],[20251012,14.51,2020.5,"SJ"],[20251013,14.44,1989,"SJ"],[20251014,14.15,1982,"SJ"],[20251015,14.25,1982.5,"SJ"],[20251016,14.08,1965.5,"SJ"],[20251017,13.98,1970,"SJ"],[20251018,13.98,1970,"SJ"],[20251019,13.98,1970,"SJ"],[20251020,13.78,1988.5,"SJ"],[20251021,14.07,1985,"SJ"],[20251022,13.99,1990.5,"SJ"],[20251023,14.18,2010.5,"SJ"],[20251024,14.08,2016.5,"SJ"],[20251025,14.08,2016.5,"SJ"],[20251026,14.08,2016.5,"SJ"],[20251027,13.48,2024.5,"SJ"],[20251028,13.88,2026,"SJ"],[20251029,14.12,2026.5,"SJ"],[20251030,13.93,2022,"SJ"],[20251031,13.77,2017,"SJ"],[20251101,13.77,2017,"SJ"],[20251102,13.77,2017,"SJ"],[20251103,13.76,2027,"SJ"],[20251104,13.58,2023.5,"SJ"],[20251105,13.47,2020,"SJ"],[20251106,13.85,2031.5,"SJ"],[20251107,13.49,2047,"SJ"],[20251108,13.49,2047,"SJ"],[20251109,13.49,2047,"SJ"],[20251110,13.84,2058.5,"SJ"],[20251111,13.8,2063.5,"SJ"],[20251112,13.7,2095.5,"SJ"],[20251113,15.07,2078,"SJ"],[20251114,14.62,2064,"SJ"],[20251115,14.62,2064,"SJ"],[20251116,14.62,2064,"SJ"],[20251117,15.17,2037.5,"SJ"],[20251118,14.67,2023.5,"SJ"],[20251119,14.39,2015,"SJ"],[20251120,14.68,2010.5,"SJ"],[20251121,13.24,1985.5,"SJ"],[20251122,13.24,1985.5,"SJ"],[20251123,13.24,1985.5,"SJ"],[20251124,12.85,1984,"SJ"],[20251125,13.36,1980.5,"SJ"],[20251126,13.26,1979.5,"SJ"],[20251127,13.24,1986.5,"SJ"],[20251128,13.51,1980.5,"SJ"],[20251129,13.51,1980.5,"SJ"],[20251130,13.51,1980.5,"SJ"],[20251201,13.84,2002,"SJ"],[20251202,13.66,1995,"SJ"],[20251203,13.59,1999,"SJ"],[20251204,13.48,2014,"SJ"],[20251205,13.95,2002.5,"SJ"],[20251206,13.95,2002.5,"SJ"],[20251207,13.95,2002.5,"SJ"],[20251208,13.84,1998.5,"SJ"],[20251209,13.72,1978.5,"SJ"],[20251210,13.86,1980,"SJ"],[20251211,13.83,1988.5,"SJ"],[20251212,14.02,1968,"SJ"],[20251213,14.02,1968,"SJ"],[20251214,14.02,1968,"SJ"],[20251215,14.1,1941,"SJ"],[20251216,13.9,1942,"SJ"],[20251217,14.32,1960,"SJ"],[20251218,14.39,1963.5,"SJ"],[20251219,14.34,1984.5,"SJ"],[20251220,14.34,1984.5,"SJ"],[20251221,14.34,1984.5,"SJ"],[20251222,14.5,1971.5,"SJ"],[20251223,14.55,1982.5,"SJ"],[20251224,14.42,1994.5,"SJ"],[20251225,14.58,1994.5,"SJ"],[20251226,15.1,1994.5,"SJ"],[20251227,15.1,1994.5,"SJ"],[20251228,15.1,1994.5,"SJ"],[20251229,14.82,2005.5,"SJ"],[20251230,14.55,2010,"SJ"],[20251231,14.67,2011,"SJ"],[20260101,14.67,2011,"SJ"],[20260102,14.67,2006.5,"SJ"],[20260103,14.67,2006.5,"SJ"],[20260104,14.67,2006.5,"SJ"],[20260105,14.66,2023.5,"SJ"],[20260106,14.95,2076,"SJ"],[20260107,15.1,2059.5,"SJ"],[20260108,15.14,2026.5,"SJ"],[20260109,15.55,2049.5,"SJ"],[20260110,15.55,2049.5,"SJ"],[20260111,15.55,2049.5,"SJ"],[20260112,15.41,2053,"SJ"],[20260113,15.69,2061.5,"SJ"],[20260114,15.66,2078.5,"SJ"],[20260115,16.26,2099.5,"SJ"],[20260116,16.25,2044,"SJ"],[20260117,16.25,2044,"SJ"],[20260118,16.25,2044,"SJ"],[20260119,16.04,2060.5,"SJ"],[20260120,15.93,2028.5,"SJ"],[20260121,16.15,2022,"SJ"],[20260122,16.09,2020,"SJ"],[20260123,16.66,2026,"SJ"],[20260124,16.66,2026,"SJ"],[20260125,16.66,2026,"SJ"],[20260126,18.33,2038,"SJ"],[20260127,20.16,2020,"SJ"],[20260128,22.18,2017,"SJ"],[20260129,21.6,2014,"SJ"],[20260130,19.44,2009,"SJ"],[20260131,19.44,2009,"SJ"],[20260201,19.44,2009,"SJ"],[20260202,17.5,1963,"SJ"],[20260203,17.07,1961.15,"SJ"],[20260204,16.85,1966.5,"SJ"],[20260205,16.08,1955.5,"SJ"],[20260206,16.2,1960,"SJ"],[20260207,16.2,1960,"SJ"],[20260208,16.2,1960,"SJ"],[20260209,16.46,1969.5,"SJ"],[20260210,16.77,1974.5,"SJ"],[20260211,16.93,1993,"SJ"],[20260212,17.34,1977.5,"SJ"],[20260213,16.65,1960,"SJ"],[20260214,16.65,1960,"SJ"],[20260215,16.65,1960,"SJ"],[20260216,16.65,1958,"SJ"],[20260217,16.65,1946.5,"SJ"],[20260218,16.65,1964.5,"SJ"],[20260219,16.65,1954.5,"SJ"],[20260220,16.65,1965,"SJ"],[20260221,16.65,1965,"SJ"],[20260222,16.65,1965,"SJ"],[20260223,16.65,1951,"SJ"],[20260224,17.48,1952.25,"SJ"],[20260225,18.04,1990.5,"SJ"],[20260226,17.59,1984,"SJ"],[20260227,18.24,1962,"SJ"],[20260228,18.24,1962,"SJ"],[20260301,18.24,1962,"SJ"],[20260302,18.6,1962,"SJ"],[20260303,17.28,1936,"SJ"],[20260304,18.44,1962.5,"SJ"],[20260305,17.95,1941.5,"SJ"],[20260306,18.23,1953,"SJ"],[20260307,18.23,1953,"SJ"],[20260308,18.23,1953,"SJ"],[20260309,18.25,1936.5,"SJ"],[20260310,18.57,1943.5,"SJ"],[20260311,18.32,1936,"SJ"],[20260312,18.24,1939.5,"SJ"],[20260313,17.63,1907.5,"SJ"],[20260314,17.63,1907.5,"SJ"],[20260315,17.63,1907.5,"SJ"],[20260316,17.35,1905,"SJ"],[20260317,17.42,1929.5,"SJ"],[20260318,17.09,1913.5,"SJ"],[20260319,16.25,1886.5,"SJ"],[20260320,15.68,1895.61,"SJ"],[20260321,15.68,1895.61,"SJ"],[20260322,15.68,1895.61,"SJ"],[20260323,14.45,1899,"SJ"],[20260324,15.05,1892.5,"SJ"],[20260325,15.21,1911.5,"SJ"],[20260326,15.21,1891.5,"SJ"],[20260327,16.73,1896.5,"SJ"],[20260328,16.73,1896.5,"SJ"],[20260329,16.73,1896.5,"SJ"],[20260330,16.98,1909,"SJ"],[20260331,16.9,1903.5,"SJ"],[20260401,17.23,1903.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.50770577771251}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.45634706174207}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"242371000","LTGB":"235666000","MGSY":"-0.1060","JLR":"-24993926.4300","code":"002667","name":"\u5a01\u9886\u80a1\u4efd","zycp":"\u9502\u5316\u5408\u7269\u53ca\u884d\u751f\u54c1","zybl":0.47279907690058}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.69081043742656}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.70095278875013}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"100001425","LTGB":"70582675","MGSY":"0.1600","JLR":"16217863.9300","code":"300837","name":"\u6d59\u77ff\u80a1\u4efd","zycp":"\u7834\u788e\u7b5b\u9009\u6210\u5957\u751f\u4ea7\u7ebf","zybl":0.40173905319207}],[{"ZGB":"2776722265","LTGB":"2487099533","MGSY":"0.2499","JLR":"693834528.4500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u94dc\u8d38\u6613","zybl":0.33269746023489}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.0800","JLR":"1607206000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.88434880557587}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.1769","JLR":"112913644.1400","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.89016301476349}],[{"ZGB":"1508021588","LTGB":"1315065274","MGSY":"0.1500","JLR":"224794454.6400","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.71069741127018}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.45984346216842}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.1000","JLR":"93826642.4900","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.6752278908417}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8971722929593}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0971","JLR":"494373172.4500","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.5836351727323}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":"1202039474","LTGB":"1201931467","MGSY":"0.2800","JLR":"332326414.4900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94676494456037}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.38305011158627}]]