换肤

主营介绍

  • 主营业务:

    有色金属的采选和贸易。

  • 产品类型:

    铅锌有色金属

  • 产品名称:

    锌精矿 、 铅精矿

  • 经营范围:

    许可项目:非煤矿山矿产资源开采;矿产资源勘查;测绘服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:选矿;金属矿石销售。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)

运营业务数据

最新公告日期:2024-03-23 
业务名称 2023-12-31 2022-12-31
库存量:铅精矿(含银)(金属吨) 315.19 -
库存量:锌精矿(金属吨) 100.67 447.88
保有量:资源量铅锌矿石量(吨) 5979.27万 -
铅精矿(含银)库存量(金属吨) - 133.22

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了11.53亿元,占营业收入的92.07%
  • 陕西有色金属控股集团有限责任公司
  • 河南豫光金铅集团有限责任公司
  • 白银有色集团股份有限公司
  • 济源市万洋冶炼(集团)有限公司
  • 东岭集团股份有限公司
  • 其他
客户名称 销售额(元) 占比
陕西有色金属控股集团有限责任公司
2.96亿 23.65%
河南豫光金铅集团有限责任公司
2.65亿 21.19%
白银有色集团股份有限公司
2.47亿 19.73%
济源市万洋冶炼(集团)有限公司
2.42亿 19.32%
东岭集团股份有限公司
1.02亿 8.18%
前5大供应商:共采购了8085.38万元,占总采购额的35.51%
  • 成县祁连山水泥有限公司
  • 白银广汇化工有限公司
  • 兰州富瑞丰装备技术有限公司
  • 大冶市欧畅化工有限公司
  • 湖南明珠选矿药剂有限责任公司
  • 其他
供应商名称 采购额(元) 占比
成县祁连山水泥有限公司
3879.97万 17.04%
白银广汇化工有限公司
1366.54万 6.00%
兰州富瑞丰装备技术有限公司
1009.90万 4.44%
大冶市欧畅化工有限公司
967.90万 4.25%
湖南明珠选矿药剂有限责任公司
861.07万 3.78%
前5大客户:共销售了10.83亿元,占营业收入的96.48%
  • 济源市万洋冶炼(集团)有限公司
  • 白银有色集团股份有限公司
  • 河南豫光金铅集团有限责任公司
  • 汉中锌业有限责任公司
  • 东岭集团股份有限公司
  • 其他
客户名称 销售额(元) 占比
济源市万洋冶炼(集团)有限公司
3.53亿 31.45%
白银有色集团股份有限公司
3.44亿 30.68%
河南豫光金铅集团有限责任公司
1.79亿 15.92%
汉中锌业有限责任公司
1.51亿 13.50%
东岭集团股份有限公司
5532.75万 4.93%
前5大供应商:共采购了5830.36万元,占总采购额的35.87%
  • 成县祁连山水泥有限公司
  • 大冶市欧畅化工有限公司
  • 雅化集团旺苍化工有限公司
  • 兰州富瑞丰装备技术有限公司
  • 湖南明珠选矿药剂有限责任公司
  • 其他
供应商名称 采购额(元) 占比
成县祁连山水泥有限公司
2943.63万 18.11%
大冶市欧畅化工有限公司
943.35万 5.80%
雅化集团旺苍化工有限公司
804.16万 4.95%
兰州富瑞丰装备技术有限公司
601.20万 3.70%
湖南明珠选矿药剂有限责任公司
538.02万 3.31%
前5大客户:共销售了7.46亿元,占营业收入的93.46%
  • 陕西有色金属控股集团有限责任公司
  • 济源市万洋冶炼(集团)有限公司
  • 河南豫光金铅集团有限责任公司
  • 白银有色集团股份有限公司
  • 东岭集团股份有限公司
  • 其他
客户名称 销售额(元) 占比
陕西有色金属控股集团有限责任公司
2.28亿 28.57%
济源市万洋冶炼(集团)有限公司
2.13亿 26.71%
河南豫光金铅集团有限责任公司
1.84亿 22.99%
白银有色集团股份有限公司
6644.43万 8.32%
东岭集团股份有限公司
5485.73万 6.87%
前5大供应商:共采购了5256.62万元,占总采购额的35.14%
  • 成县祁连山水泥有限公司
  • 大冶市欧畅化工有限公司
  • 成县华晟工贸有限责任公司
  • 甘肃省徽县世安物资有限责任公司
  • 湖南明珠选矿药剂有限责任公司
  • 其他
供应商名称 采购额(元) 占比
成县祁连山水泥有限公司
2169.97万 14.51%
大冶市欧畅化工有限公司
996.02万 6.66%
成县华晟工贸有限责任公司
786.62万 5.26%
甘肃省徽县世安物资有限责任公司
731.54万 4.89%
湖南明珠选矿药剂有限责任公司
572.48万 3.83%

董事会经营评述

  一、经营情况讨论与分析
  报告期内,公司在外部环境复杂,整个市场预期偏弱,产品价格下跌等不利因素的影响下,积极组织生产,提高产能,推动资源整合,压实安全责任,全力推进探矿、采矿、选矿等领域的重大科研技术攻关与成果转化,为公司高质量发展注入新的动能。
  报告期内公司主要完成的工作如下:
  (一)科学部署,稳步提高产能
  报告期内,公司积极组织生产,及时根据实际情况调整生产安排,全年共生产锌精矿63,900.97金属吨,同比增长18.11%;生产铅精矿(含银)21,341.72金属吨,同比增长22.08%,实现营业收入128,289.32万元,净利润34,289.35万元。
  (二)... 查看全部▼

  一、经营情况讨论与分析
  报告期内,公司在外部环境复杂,整个市场预期偏弱,产品价格下跌等不利因素的影响下,积极组织生产,提高产能,推动资源整合,压实安全责任,全力推进探矿、采矿、选矿等领域的重大科研技术攻关与成果转化,为公司高质量发展注入新的动能。
  报告期内公司主要完成的工作如下:
  (一)科学部署,稳步提高产能
  报告期内,公司积极组织生产,及时根据实际情况调整生产安排,全年共生产锌精矿63,900.97金属吨,同比增长18.11%;生产铅精矿(含银)21,341.72金属吨,同比增长22.08%,实现营业收入128,289.32万元,净利润34,289.35万元。
  (二)资源整合,助推公司发展
  报告期内,公司为扩大资源,做强主业,提升产能,2023年8月与徽县人民政府签署《战略合作框架协议》,对徽县江洛矿区进行整合,计划投资约50亿元,建成年采选铅锌矿石300万吨的绿色矿山。先后收购徽县谢家沟铅锌矿业有限责任公司、徽县向阳山矿业有限责任公司及4处选厂及其配套尾矿库。完成江洛矿区300万吨/年选矿工程备案工作。
  在满足公司绿色矿山提升改造及现有生产勘探的基础上,将“金徽矿业股份有限公司徽县郭家沟铅锌矿绿色矿山提升改造项目”“甘肃省徽县郭家沟铅锌矿矿区生产勘探项目”部分募集资金变更投向至“金徽矿业股份有限公司江洛矿区铅锌矿(300万吨/年)选矿工程”,目前以上工程已在建设中,各项工作稳步推进。
  (三)强化管理,保障安全生产
  公司根据安全管理目标,层层落实安全生产责任制,有效的将安全责任落到实处,形成安全生产齐抓共管,始终坚持“不安全不生产、不环保不生产”,扎实开展各项安全教育培训,保证“三项岗位”、“涉爆”等特种作业人员持证上岗;开展了尾矿库洪水漫坝与突发环境事故应急演练、井下中毒与窒息事故应急演练,进一步检验了应急救援预案、锻炼了应急救援队伍、磨合了应急响应机制;每周进行安全环保专项检查督查工作,排查隐患,筑牢安全生产防线,提升安全管理水平。
  (四)合规履职,提升治理水平
  公司为进一步提升规范运作水平,根据最新监管政策及相关法律、法规、规范性文件的规定,并结合实际情况,组织修订了公司章程、信息披露、关联交易、对外担保、募集资金管理等重要内控制度十多项并积极组织参加相关培训学习,同时,董事会积极参与ESG治理工作,建立自上而下的决策管理机制,引领ESG理念的落实。保障董事履职权利,规范履职行为,提升公司规范治理水平。
  (五)加强信披,助力投关管理
  公司严格按照相关法律法规及《公司章程》的规定,认真履行信息披露义务,同时,积极协调公司与投资者的关系,通过多样化的沟通渠道与投资者积极互动,保持与投资者之间的信息沟通,听取投资者对公司运营发展的意见和建议,努力促进投资者对公司运营和未来发展战略的认知认同,加强投资者关系管理,切实保障中小投资者的参与权和监督权。
  
  二、报告期内公司所处行业情况
  公司属于有色金属采选及加工行业,主要产品为锌精矿和铅精矿(含银)。
  (一)锌
  锌是自然界分布较广的金属元素,主要以硫化物、氧化物状态存在,锌具有良好的压延性、抗腐性和耐磨性,目前在有色金属的消费中仅次于铜和铝,广泛应用于有色、冶金、建材、轻工、机电、化工、汽车、军工、煤炭和石油等行业。
  2023年现货锌整体呈下跌趋势,年度跌幅14.19%。1月市场情绪偏暖带动锌均价维持在23,876.88元/金属吨附近,6月均价降至20,042.00元/金属吨。下半年由于需求端的好转以及宏观方面多举措的推进,使得价格得到上行动力。最终锌月均价在20,042.00-23,876.88元/金属吨间波动。
  (二)铅
  铅常用的应用领域为各种电池产品(例如汽车启动电池、电动汽车动力电池、电动车动力电池、其它电池等)合金、电力材料等。在颜料和油漆中,铅白是一种普遍使用的白色染料;在玻璃中加入铅可制成铅玻璃,同时由于铅有很好的光学性能,可以制造各种光学仪器;铅还被用作制造医用防护衣以及建设核动力发电站的防护设施。
  2023年现货铅价呈先抑后扬的态势,年度涨幅2.8%。上半年价格平稳,下半年受供需影响,市场情绪偏暖,带动铅价上扬,月均价总体保持在15,108.75-16,375.00元/金属吨之间。
  (三)行业地位
  公司主营业务为有色金属采选,主要产品为锌精矿、铅精矿(含银),现有4宗采矿权、3宗探矿权及5家选矿厂,年采选能力可达178万吨。公司拥有专业的选矿技术团队,选矿使用硫化铅锌矿电位调控浮选工艺,实现有用矿物高效回收、无用矿物有效抑制,大大提高了金属回收率。报告期内,铅锌综合回收率分别为90.35%、95.49%,较自然资源部《有色金属行业绿色矿山建设规范》平均的铅锌综合回收率分别高出9.35%、14.49%。
  公司坚持以资源为核心的经营策略,做优做大做强铅锌主业;以西秦岭铅锌成矿带西成铅锌矿田为主,重点对江洛矿区进行整合,在立足本公司所处地域基础资源优势之上,通过收购兼并和勘探的发展模式,不断增厚优质资源储备,确保铅锌矿产资源可持续增长,以及延长矿山服务年限。目前江洛矿区铅锌矿(300万吨/年)选矿工程项目已经开始建设,将进一步提升公司在国内铅锌矿采选行业的市场地位。
  
  三、报告期内公司从事的业务情况
  (一)主要业务
  报告期内,公司主营业务为有色金属的采选及贸易,拥有4宗采矿权,分别为金徽矿业股份有限公司徽县郭家沟矿区南矿带北矿带东段铅锌矿、金徽矿业股份有限公司徽县郭家沟铅锌矿、徽县向阳山矿业有限责任公司向阳山铅锌矿及徽县谢家沟铅锌矿业有限责任公司;3宗探矿权分别为甘肃省徽县郭家沟铅锌矿详查、甘肃省徽县江口一带铅锌矿详查及甘肃省天水市秦州区火麦地铜矿详查;并已形成178万吨/年的矿石采选能力,成为甘肃省内生产规模较大和效益较好的绿色矿山企业。公司将立足甘肃,面向全国,进一步做好有色金属资源开发整合,做大做强主业,为区域经济社会发展和生态文明建设做出更大贡献。
  公司主要产品为锌精矿、铅精矿(含银)。
  公司自成立以来,主营业务和主要产品未发生重大变化。
  (二)生产模式
  1、生产勘探
  公司生产勘探工作在地质详查的基础上,组织矿产资源储量管理、资源勘查规划与实施、地勘设计和技术管理、地质勘查项目施工过程管理等工作,并监督执行对地勘工程的审核,生产勘探的成果用于指导采矿计划的制定和实现资源储量的提升。
  2、采矿业务
  公司采矿业务采用自采模式组织采矿生产。根据生产勘探成果,制定采矿计划,并根据年度生产经营计划对采矿任务进行分解,编制月采掘施工计划,组织进行采矿、充填、开拓、支护、安装与系统维护等工作。
  3、选矿业务
  公司选矿业务采用自营的生产模式。根据年度生产经营计划和采矿生产情况制定月度选矿计划及生产技术指标,并组织实施选矿。选矿生产采用“半自磨+顽石破碎+球磨”的碎磨工艺,先铅后锌的优先浮选工艺,即先从磨矿合格产品中浮选出铅矿物(铅精矿产品),再从铅浮选的尾矿产品中选出锌矿物(锌精矿产品),锌浮选尾矿产品作为最终尾矿的浮选流程。
  (三)销售模式
  公司产品主要采取直销方式,销售客户主要为矿山周边冶炼厂以及部分贸易公司,销售部按照公司次月生产量制定公司月销售计划;销售合同分为长期合同和短期合同,其中,长期合同一般以年为单位,约定定价方式和结算方式,每批次发货前签订本批次产品销售的价格确认书,约定本批产品的加工费和销售数量以及结算方式;短期合同则按发货批次签订,每批次发货前签订本批产品的销售合同,约定定价方式、结算方式、加工费、产品数量及其他条款。无论长期合同或短期合同,公司产品定价均以上海有色金属网平均收盘价为基数,予以确定。
  
  四、报告期内核心竞争力分析
  (一)绿色发展优势
  公司认真践行中共中央、国务院《关于加快推进生态文明建设的意见》和“一行三会”、财政部、发改委、环保部《关于构建绿色金融体系的指导意见》的文件精神,把环境保护绿色发展理念贯穿于公司发展全过程,走绿色发展之路。公司先后获得工信部颁发的“全国首批绿色工厂”、“专精特新‘小巨人’企业”,自然资源部授予的“国家级绿色矿山”。绿色矿山科学技术奖励办公室颁发的“绿色矿山突出贡献单位”、“绿色矿山重大工程一等奖”。公司是有色金属工业年度绿色发展领军企业、自然资源部树立的全国绿色矿山典范企业。
  (二)资源储量优势
  公司拥有丰富的铅锌资源储量,赋存状态较好,具有资源禀赋优势。郭家沟铅锌矿找矿成果荣获自然资源部“找矿突破战略行动优秀成果”、中国地质学会“2018年度十大地质找矿成果奖”、中国有色金属工业协会“有色金属地质找矿成果一等奖”。
  2023年公司落实政府资源整合要求,积极推动江洛矿区资源整合,相继收购谢家沟矿业和向阳山矿业,收购矿山位于江洛矿区的整合范围内,属于《甘肃省矿产资源总体规划(2021-2022年)》中的重点建设项目,该整合范围位于西秦岭中东段西成铅锌矿田中部南侧,矿产资源丰富,截止2023年年底,公司保有资源量铅锌矿石量5,979.27万吨。
  公司拥有的探矿权具有良好的成矿地质条件,通过加大勘查投入有望取得可供开发利用的资源储量。
  (三)技术工艺优势
  公司地质勘查技术团队,依据“界面控矿理论”研究成矿条件,发现并探明了郭家沟大型铅锌矿床,为矿山生产探矿提供了技术支撑,为可持续发展提供资源保障。
  采矿技术团队采用了“主平硐+主副竖井”开拓方式,地下运输采用电子信号控制系统,提高了运输效率;实行“采掘作业机械化、生产管理一线化、施工队伍小型化、质量管理标准化”等“四化”管理;井下采用凿岩台车、撬毛台车、无人驾驶有轨电机车等机械设备,实现凿岩、出矿、运输、充填等工序的机械化;采用进路式充填采矿法,有效降低了损失率及贫化率,采用全尾砂充填技术,尾砂二次利用,同时减少保安矿柱,大幅提高回采率,使资源利用最大化。
  选矿技术团队根据浮选电化学理论自主研发了先进的全流程电位调控技术及与之相匹配的高效浮选药剂制度,使锌、铅、银等有价金属最大限度地回收利用,锌、铅、银综合回收率均高于绿色矿山标准,处于国内先进水平。
  (四)团队管理优势
  公司管理层在地质勘查、采矿、选矿、企业管理和技术研发等方面具备丰富的经验。公司经过多年发展,秉持绿色、科学、发展、规范的管理理念,通过不断学习、探索和总结,在资源勘探、铅锌矿的采选、绿色矿山的生产管理等方面积累了丰富的经验,并形成一套完整、高效、合法合规的绿色矿山管理机制。公司管理层拥有较为丰富的行业经验,能够抓住国内外行业发展趋势,及时调整公司日常生产经营,能够及时制订和调整公司的发展战略,使公司保持健康良好的发展态势。
  (五)安全环保优势
  在综合考察国内外大型矿山企业的采选技术工艺路径的基础上,结合国家对环境保护的最新要求,所采用的采选工艺及环保标准较高。资源综合利用率指标处于国内先进水平。建立了生产用水循环系统,实现了生产用水循环利用,生产污水达标后,用于厂区绿化浇灌;矿石放在井下破碎,减少地面粉尘和噪音的污染;废石废渣用于尾矿充填采空区,避免地表塌陷,最大限度减少对地表环境的扰动;尾矿库采用立体式排渗系统及排渗方法,确保土壤和地下水不受污染,尾矿库安全高效运行。未来将进一步在采选技术升级和环保等方面加大投入力度,保障公司战略目标的实现。
  
  五、报告期内主要经营情况
  公司2023年实现营业收入128,289.32万元,较上年同期增加3.50%;营业成本58,105.36万元,较上年同期增加45.42%;净利润34,289.35万元,较上年同期减少27.04%;归属于上市公司股东的净利润34,298.39万元,较上年同期减少27.02%。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  有色金属行业为周期性行业,价格波动幅度大。其与全球供需格局及地缘政治经济局势相关性较大。2023年以来,俄乌冲突延续巴以冲突再起叠加美联储持续加息,高利率导致多家银行暴雷引发系统性风险的担忧,全球主要经济体经济复苏放缓,对有色金属价格整体影响偏负面;国内需求不及预期,供给冲击、有色金属整体供需均有所收紧,需求增量主要源自新能源、汽车制造、电子制造等行业。
  2024年从全球经济环境看,伴随全球经济渐进复苏,海外通货膨胀进一步降低,市场预期美联储将在2024年下半年开始降息,届时有色金属价格或将得到提振。
  国家发展改革委2023年8月印发《有色金属行业稳增长工作方案》,推动有色金属行业质的有效提升和量的合理增长,实现发展预期目标,实施期限为2023—2024年。有色金属行业稳增长的主要目标是:铜、铝等主要产品产量保持平稳增长,十种有色金属产量年均增长5%左右,铜、锂等国内资源开发取得积极进展,有色金属深加工产品供给质量进一步提升,供需基本实现动态平衡。营业收入保持增长,固定资产投资持续增长,贸易结构持续优化,绿色化智能化改造升级加快,铜、铅等冶炼品单位能耗年均下降2%以上。
  (二)公司发展战略
  公司努力打造世界一流的生态型、环保型、安全型、智能化的绿色矿山,将继续以增加资源储量为核心,加大市场份额,做优做大做强铅锌主业,以西秦岭铅锌成矿带西成铅锌矿田为主,重点对江洛矿区进行整合。公司在立足所处地域基础资源优势之上,以收购兼并和勘探为主要方式,加大现有矿权的勘查力度,确保铅锌矿产资源可持续增长。将继续坚持技术创新和工艺创新,进一步夯实公司在铅锌矿探采选领域的技术优势,同时加快江洛矿区铅锌矿(300万吨/年)选矿工程的建设。
  未来公司将深入践行“绿水青山就是金山银山”理念,持续引领企业巩固提升绿色矿山建设水平,积极响应国家新一轮找矿突破战略行动要求,集中优势深耕铅锌矿产主业,立足甘肃、深耕陇南,为当地的矿产资源勘查开发以及就业、税收、公益事业作出新的贡献。
  (三)经营计划
  2024年公司及子公司预计完成采选矿石量175万吨,实现营业收入约14亿元,实现净利润约4亿元。
  1、加快探矿进度,实现增储提能
  2024年,做好江口、东坡、江洛矿区的地质勘查工作和勘查进度,力争实现新的突破。加快东坡探矿权的地质勘查工作整体规划与设计,确定施工方案,争取利用最快的时间初步查清矿区资源;统筹做好江洛矿区探矿规划,加大江洛矿区探矿工作力度,为江洛矿区项目全面建设奠定坚实基础,提供资源保障。
  2、推进资源整合,提升经济效益
  统筹做好江洛矿区300万吨/年选矿项目建设,科学安排规划,责任到人,抓好工作进度,快速推进整合项目的各项证照办理及相关手续审批,同时,合理规划资金安排,拓宽融资渠道,降低资金成本,为江洛矿区项目建设解决资金需求。在保障建设进度的同时,做好江洛矿区的生产管理,实现“边建设边生产”的目标。
  3、注重人才储备,提高创新能力
  加强完善人才梯度建设,全方位引进、培养、用好人才,重视高技能人才培养,锻造一批技术创新能力突出、善于解决困难问题,凝聚工匠精神的复合型技能人才。同时,完善人才储备培养机制及产学研结合、高效协同的人才创新培养平台,以人才推动矿产资源勘查、技术研发、成功转化应用。积极加大科技投入,持续提高公司创新能力,进一步增强科技创新的后劲,保持并增强公司核心竞争力,为实现公司的发展战略规划与经营目标。
  4、强化防范措施,确保安全生产
  认真落实安全生产责任制,进一步完善安全生产管理体系,加大各级安全生产监督检查力度,扎实做好安全生产知识教育培训工作,提高全员安全意识;坚持安全生产,始终把安全生产放在各项工作首位,把住安全生产各环节,抓好安全各项工作实施落地,强化安全生产管理,狠抓隐患排查治理,完善预防措施,确保安全生产。
  5、强化成本管控,提升内控管理
  指导各子公司建立健全管理及成本考核体系,实现管理的精细化、完善相关制度、标准和流程,建立科学的目标体系和考核机制,梳理各项主要业务流程,完善内控制度建设,提高内控管理水平。
  6、加强企业管理,提升规范运作
  持续提高公司规范治理和透明度,提升信息披露工作质量,持续加强投资者关系、媒体关系管理工作,线上线下多渠道、多层次与投资者、媒体沟通交流,在资本市场树立良好的企业形象,推进公司规范化运作水平迈上新台阶。
  (四)可能面对的风险
  1、公司产品价格波动风险
  公司主要产品为锌精矿、铅精矿(含银),产品价格依据上海有色金属网公布的有色金属铅、锌、银进行定价。价格受经济周期、供求关系、下游产业、有色金属发展等众多因素的影响,可能会出现大幅波动,从而影响公司的经营业绩,因此公司存在产品价格波动影响业绩的风险。
  2、矿山资源储量风险
  公司作为矿山采选行业的企业,拥有矿山资源储量的多少和矿石品位的高低,是公司长远稳定健康发展的根本保证。为实现长远发展,公司不断进行现有矿山的深度探矿、以及对拥有的探矿权矿山资源的勘查开发,以期实现公司矿山资源的扩充。如未来公司不能通过资源勘查或收购方式获得新的资源储量,勘探支出费用化金额较大,将可能影响公司的经营业绩和持续发展。
  3、开采计划与实际结果差距较大的风险
  由于地质构造的复杂性,存在地下资源分布不均匀、不同采区的资源品位有较大差距等情况,受限于勘探技术,根据勘查情况制定的采矿作业计划,可能与实际开采结果存在较大差距,使得最终开采结果无法达到预定的目标,从而对公司经营业绩产生不利影响。
  4、安全生产风险
  公司在进行地下采掘作业时,对矿床及周围岩层会造成不同程度的影响,当采掘作业导致地应力不均衡时,采矿区可能会塌陷、冒顶;采掘使用的爆炸物品管理或使用不当,可能发生人员伤亡事故;选矿环节破碎矿石的球磨机操作不当也会导致机械故障或安全事故;尾矿堆放中也可能发生尾矿库垮坝;工程建等事故,这些安全生产事项可能导致公司业务运作中断,增加经营成本,或者人员伤亡,从而影响公司正常生产经营。
  5、发生自然灾害的风险
  公司的采矿坑口、选矿厂和尾矿库均位于山区,若发生暴雨、泥石流、地震等重大自然灾害,将对公司的生产设施及人员安全造成重大不利影响。 收起▲

产品价格

数据截至(20240520)
["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240520,14.48,3031.00,3.9483129935391,0,20240520
[[20230522,12.25,2431.5,"SJ"],[20230523,12.22,2372.5,"SJ"],[20230524,12.07,2313,"SJ"],[20230525,12.02,2272,"SJ"],[20230526,12.24,2343.5,"SJ"],[20230527,12.24,2343.5,"SJ"],[20230528,12.24,2343.5,"SJ"],[20230529,12.19,2343.5,"SJ"],[20230530,12.12,2302.5,"SJ"],[20230531,12,2248.5,"SJ"],[20230601,12.01,2267,"SJ"],[20230602,12.04,2306.5,"SJ"],[20230603,12.04,2306.5,"SJ"],[20230604,12.04,2306.5,"SJ"],[20230605,11.99,2288.5,"SJ"],[20230606,11.7,2319,"SJ"],[20230607,11.66,2398.5,"SJ"],[20230608,11.56,2408.5,"SJ"],[20230609,11.56,2404.5,"SJ"],[20230610,11.56,2404.5,"SJ"],[20230611,11.56,2404.5,"SJ"],[20230612,11.7,2349.5,"SJ"],[20230613,11.62,2381.5,"SJ"],[20230614,11.61,2486.5,"SJ"],[20230615,11.61,2480.5,"SJ"],[20230616,11.55,2478,"SJ"],[20230617,11.55,2478,"SJ"],[20230618,11.55,2478,"SJ"],[20230619,11.3,2437,"SJ"],[20230620,11.38,2359.5,"SJ"],[20230621,11.25,2416,"SJ"],[20230622,11.25,2456,"SJ"],[20230623,11.25,2364.5,"SJ"],[20230624,11.25,2364.5,"SJ"],[20230625,11.25,2364.5,"SJ"],[20230626,10.95,2328,"SJ"],[20230627,11.14,2386.5,"SJ"],[20230628,11.11,2349.5,"SJ"],[20230629,11.13,2341.5,"SJ"],[20230630,11.34,2388,"SJ"],[20230701,11.34,2388,"SJ"],[20230702,11.34,2388,"SJ"],[20230703,11.49,2365,"SJ"],[20230704,11.53,2411,"SJ"],[20230705,11.79,2357.5,"SJ"],[20230706,11.68,2363.5,"SJ"],[20230707,11.71,2362,"SJ"],[20230708,11.71,2362,"SJ"],[20230709,11.71,2362,"SJ"],[20230710,11.88,2353,"SJ"],[20230711,11.87,2356,"SJ"],[20230712,11.78,2425.5,"SJ"],[20230713,11.88,2479,"SJ"],[20230714,11.81,2439,"SJ"],[20230715,11.81,2439,"SJ"],[20230716,11.81,2439,"SJ"],[20230717,11.79,2410,"SJ"],[20230718,11.93,2395,"SJ"],[20230719,11.92,2359.5,"SJ"],[20230720,11.85,2383.5,"SJ"],[20230721,11.9,2372,"SJ"],[20230722,11.9,2372,"SJ"],[20230723,11.9,2372,"SJ"],[20230724,11.88,2417,"SJ"],[20230725,11.93,2488,"SJ"],[20230726,12.03,2473.5,"SJ"],[20230727,12.08,2454,"SJ"],[20230728,13.29,2497.5,"SJ"],[20230729,13.29,2497.5,"SJ"],[20230730,13.29,2497.5,"SJ"],[20230731,13.62,2565,"SJ"],[20230801,14.98,2569,"SJ"],[20230802,15.17,2482.5,"SJ"],[20230803,13.65,2485,"SJ"],[20230804,14.15,2504,"SJ"],[20230805,14.15,2504,"SJ"],[20230806,14.15,2504,"SJ"],[20230807,14.9,2496.5,"SJ"],[20230808,13.91,2456,"SJ"],[20230809,13.62,2479.5,"SJ"],[20230810,13.17,2457,"SJ"],[20230811,12.88,2397.5,"SJ"],[20230812,12.88,2397.5,"SJ"],[20230813,12.88,2397.5,"SJ"],[20230814,12.84,2349.5,"SJ"],[20230815,12.69,2314.5,"SJ"],[20230816,12.83,2283.5,"SJ"],[20230817,12.76,2298,"SJ"],[20230818,12.58,2300,"SJ"],[20230819,12.58,2300,"SJ"],[20230820,12.58,2300,"SJ"],[20230821,12.54,2317.5,"SJ"],[20230822,12.72,2332,"SJ"],[20230823,12.51,2371,"SJ"],[20230824,12.48,2394,"SJ"],[20230825,12.23,2382.5,"SJ"],[20230826,12.23,2382.5,"SJ"],[20230827,12.23,2382.5,"SJ"],[20230828,12.48,2382.5,"SJ"],[20230829,12.71,2440,"SJ"],[20230830,12.72,2435,"SJ"],[20230831,12.65,2430.5,"SJ"],[20230901,12.82,2485.5,"SJ"],[20230902,12.82,2485.5,"SJ"],[20230903,12.82,2485.5,"SJ"],[20230904,13.22,2479.5,"SJ"],[20230905,13.22,2472.5,"SJ"],[20230906,13.15,2463,"SJ"],[20230907,12.95,2479.5,"SJ"],[20230908,12.9,2443.5,"SJ"],[20230909,12.9,2443.5,"SJ"],[20230910,12.9,2443.5,"SJ"],[20230911,13.01,2509.5,"SJ"],[20230912,13.04,2479,"SJ"],[20230913,13.19,2526,"SJ"],[20230914,13.14,2570,"SJ"],[20230915,13.11,2520.5,"SJ"],[20230916,13.11,2520.5,"SJ"],[20230917,13.11,2520.5,"SJ"],[20230918,13.09,2542,"SJ"],[20230919,13,2497.5,"SJ"],[20230920,12.91,2555.5,"SJ"],[20230921,12.82,2514,"SJ"],[20230922,12.87,2562,"SJ"],[20230923,12.87,2562,"SJ"],[20230924,12.87,2562,"SJ"],[20230925,12.87,2532,"SJ"],[20230926,12.54,2511,"SJ"],[20230927,12.58,2476.5,"SJ"],[20230928,12.71,2620.5,"SJ"],[20230929,12.71,2649.5,"SJ"],[20230930,12.71,2649.5,"SJ"],[20231001,12.71,2649.5,"SJ"],[20231002,12.71,2600.5,"SJ"],[20231003,12.71,2502,"SJ"],[20231004,12.71,2493,"SJ"],[20231005,12.71,2476.5,"SJ"],[20231006,12.71,2509,"SJ"],[20231007,12.71,2509,"SJ"],[20231008,12.71,2509,"SJ"],[20231009,12.69,2513,"SJ"],[20231010,12.57,2472,"SJ"],[20231011,12.47,2476.5,"SJ"],[20231012,12.7,2449.5,"SJ"],[20231013,12.7,2446,"SJ"],[20231014,12.7,2446,"SJ"],[20231015,12.7,2446,"SJ"],[20231016,12.43,2446,"SJ"],[20231017,12.37,2421,"SJ"],[20231018,12.14,2436.5,"SJ"],[20231019,12.11,2414.5,"SJ"],[20231020,12.03,2438,"SJ"],[20231021,12.03,2438,"SJ"],[20231022,12.03,2438,"SJ"],[20231023,11.74,2420,"SJ"],[20231024,11.94,2442.5,"SJ"],[20231025,12.14,2480,"SJ"],[20231026,12.21,2435,"SJ"],[20231027,12.55,2471.5,"SJ"],[20231028,12.55,2471.5,"SJ"],[20231029,12.55,2471.5,"SJ"],[20231030,12.62,2465.5,"SJ"],[20231031,12.71,2429.5,"SJ"],[20231101,12.83,2500,"SJ"],[20231102,12.76,2478,"SJ"],[20231103,12.86,2524.5,"SJ"],[20231104,12.86,2524.5,"SJ"],[20231105,12.86,2524.5,"SJ"],[20231106,12.69,2573,"SJ"],[20231107,12.64,2568,"SJ"],[20231108,12.53,2610,"SJ"],[20231109,12.5,2602.5,"SJ"],[20231110,12.47,2562,"SJ"],[20231111,12.47,2562,"SJ"],[20231112,12.47,2562,"SJ"],[20231113,12.7,2553,"SJ"],[20231114,12.63,2600.5,"SJ"],[20231115,12.85,2656,"SJ"],[20231116,12.74,2576,"SJ"],[20231117,12.9,2555,"SJ"],[20231118,12.9,2555,"SJ"],[20231119,12.9,2555,"SJ"],[20231120,12.94,2563.5,"SJ"],[20231121,12.85,2546,"SJ"],[20231122,12.69,2495,"SJ"],[20231123,12.85,2537.5,"SJ"],[20231124,12.81,2553.5,"SJ"],[20231125,12.81,2553.5,"SJ"],[20231126,12.81,2553.5,"SJ"],[20231127,12.9,2539,"SJ"],[20231128,12.96,2537.5,"SJ"],[20231129,13.11,2501,"SJ"],[20231130,12.94,2472.5,"SJ"],[20231201,12.83,2509.5,"SJ"],[20231202,12.83,2509.5,"SJ"],[20231203,12.83,2509.5,"SJ"],[20231204,13.2,2453,"SJ"],[20231205,12.96,2421.5,"SJ"],[20231206,13.16,2428.5,"SJ"],[20231207,13.12,2406.5,"SJ"],[20231208,12.83,2399.5,"SJ"],[20231209,12.83,2399.5,"SJ"],[20231210,12.83,2399.5,"SJ"],[20231211,13.21,2407,"SJ"],[20231212,12.99,2430.5,"SJ"],[20231213,12.86,2426.5,"SJ"],[20231214,12.89,2493,"SJ"],[20231215,12.84,2532,"SJ"],[20231216,12.84,2532,"SJ"],[20231217,12.84,2532,"SJ"],[20231218,12.75,2539,"SJ"],[20231219,12.79,2581.5,"SJ"],[20231220,12.75,2573,"SJ"],[20231221,12.83,2547,"SJ"],[20231222,12.92,2601,"SJ"],[20231223,12.92,2601,"SJ"],[20231224,12.92,2601,"SJ"],[20231225,12.92,2601,"SJ"],[20231226,12.78,2601,"SJ"],[20231227,13.04,2641.5,"SJ"],[20231228,13.29,2641,"SJ"],[20231229,13.68,2658,"SJ"],[20231230,13.68,2658,"SJ"],[20231231,13.68,2658,"SJ"],[20240101,13.68,2658,"SJ"],[20240102,13.7,2621,"SJ"],[20240103,13.74,2585.5,"SJ"],[20240104,13.5,2538,"SJ"],[20240105,13.38,2562.5,"SJ"],[20240106,13.38,2562.5,"SJ"],[20240107,13.38,2562.5,"SJ"],[20240108,13.15,2509,"SJ"],[20240109,13.17,2503.5,"SJ"],[20240110,13.03,2495.5,"SJ"],[20240111,13.3,2502.5,"SJ"],[20240112,13.37,2514,"SJ"],[20240113,13.37,2514,"SJ"],[20240114,13.37,2514,"SJ"],[20240115,13.29,2558.5,"SJ"],[20240116,13.3,2547,"SJ"],[20240117,12.89,2466,"SJ"],[20240118,12.42,2462.5,"SJ"],[20240119,12.3,2462,"SJ"],[20240120,12.3,2462,"SJ"],[20240121,12.3,2462,"SJ"],[20240122,11.56,2456.5,"SJ"],[20240123,11.65,2519.5,"SJ"],[20240124,11.8,2584.5,"SJ"],[20240125,12.16,2580,"SJ"],[20240126,12.27,2577.5,"SJ"],[20240127,12.27,2577.5,"SJ"],[20240128,12.27,2577.5,"SJ"],[20240129,11.93,2552,"SJ"],[20240130,11.57,2564.5,"SJ"],[20240131,11.11,2527.5,"SJ"],[20240201,11.13,2478,"SJ"],[20240202,10.49,2451,"SJ"],[20240203,10.49,2451,"SJ"],[20240204,10.49,2451,"SJ"],[20240205,9.78,2420,"SJ"],[20240206,9.98,2432.5,"SJ"],[20240207,10.68,2400.5,"SJ"],[20240208,10.83,2327.5,"SJ"],[20240209,10.83,2300.5,"SJ"],[20240210,10.83,2300.5,"SJ"],[20240211,10.83,2300.5,"SJ"],[20240212,10.83,2320,"SJ"],[20240213,10.83,2314.5,"SJ"],[20240214,10.83,2312.5,"SJ"],[20240215,10.83,2354.5,"SJ"],[20240216,10.83,2385,"SJ"],[20240217,10.83,2385,"SJ"],[20240218,10.83,2385,"SJ"],[20240219,11.29,2401.5,"SJ"],[20240220,11.18,2379,"SJ"],[20240221,11.34,2394.5,"SJ"],[20240222,11.51,2386.5,"SJ"],[20240223,11.6,2405,"SJ"],[20240224,11.6,2405,"SJ"],[20240225,11.6,2405,"SJ"],[20240226,11.66,2424.5,"SJ"],[20240227,11.83,2422,"SJ"],[20240228,11.25,2414.5,"SJ"],[20240229,11.64,2426,"SJ"],[20240301,11.63,2417,"SJ"],[20240302,11.63,2417,"SJ"],[20240303,11.63,2417,"SJ"],[20240304,11.63,2449,"SJ"],[20240305,11.52,2455,"SJ"],[20240306,11.53,2494.5,"SJ"],[20240307,11.68,2535,"SJ"],[20240308,11.8,2527.5,"SJ"],[20240309,11.8,2527.5,"SJ"],[20240310,11.8,2527.5,"SJ"],[20240311,11.88,2567,"SJ"],[20240312,11.77,2561,"SJ"],[20240313,11.92,2576,"SJ"],[20240314,11.96,2548,"SJ"],[20240315,12.38,2561,"SJ"],[20240316,12.38,2561,"SJ"],[20240317,12.38,2561,"SJ"],[20240318,12.48,2532,"SJ"],[20240319,12.5,2505.5,"SJ"],[20240320,12.55,2508.5,"SJ"],[20240321,12.63,2524.5,"SJ"],[20240322,12.38,2484,"SJ"],[20240323,12.38,2484,"SJ"],[20240324,12.38,2484,"SJ"],[20240325,12.21,2495.5,"SJ"],[20240326,12.34,2442,"SJ"],[20240327,11.98,2437,"SJ"],[20240328,12.3,2439,"SJ"],[20240329,12.53,2439,"SJ"],[20240330,12.53,2439,"SJ"],[20240331,12.53,2439,"SJ"],[20240401,12.83,2439,"SJ"],[20240402,12.99,2479.5,"SJ"],[20240403,13.3,2548,"SJ"],[20240404,13.3,2645.5,"SJ"],[20240405,13.3,2638.5,"SJ"],[20240406,13.3,2638.5,"SJ"],[20240407,13.3,2638.5,"SJ"],[20240408,13.58,2664,"SJ"],[20240409,13.64,2709.5,"SJ"],[20240410,14.03,2735.5,"SJ"],[20240411,14.01,2758.5,"SJ"],[20240412,14.43,2828.5,"SJ"],[20240413,14.43,2828.5,"SJ"],[20240414,14.43,2828.5,"SJ"],[20240415,13.86,2774.5,"SJ"],[20240416,13.02,2771,"SJ"],[20240417,13.58,2839,"SJ"],[20240418,13.95,2812.5,"SJ"],[20240419,13.83,2852,"SJ"],[20240420,13.83,2852,"SJ"],[20240421,13.83,2852,"SJ"],[20240422,13.74,2832,"SJ"],[20240423,13.37,2792.5,"SJ"],[20240424,13.57,2805,"SJ"],[20240425,13.9,2848,"SJ"],[20240426,14,2844,"SJ"],[20240427,14,2844,"SJ"],[20240428,14,2844,"SJ"],[20240429,13.92,2943.5,"SJ"],[20240430,13.88,2926,"SJ"],[20240501,13.88,2881,"SJ"],[20240502,13.88,2886,"SJ"],[20240503,13.88,2903,"SJ"],[20240504,13.88,2903,"SJ"],[20240505,13.88,2903,"SJ"],[20240506,14.1,2903,"SJ"],[20240507,13.87,2960,"SJ"],[20240508,13.71,2905.5,"SJ"],[20240509,13.94,2909.5,"SJ"],[20240510,13.97,2930.5,"SJ"],[20240511,13.97,2930.5,"SJ"],[20240512,13.97,2930.5,"SJ"],[20240513,13.88,2997.5,"SJ"],[20240514,14.14,3003.5,"SJ"],[20240515,13.85,2976,"SJ"],[20240516,13.68,2960,"SJ"],[20240517,13.93,3031,"SJ"],[20240518,13.93,3031,"SJ"],[20240519,13.93,3031,"SJ"],[20240520,14.48,3031,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240520,14.48,31.05,3.9483129935391,0,20240520
[[20230522,12.25,23.715,"SJ"],[20230523,12.22,23.474,"SJ"],[20230524,12.07,23.115,"SJ"],[20230525,12.02,22.786,"SJ"],[20230526,12.24,23.24,"SJ"],[20230527,12.24,23.24,"SJ"],[20230528,12.24,23.24,"SJ"],[20230529,12.19,23.24,"SJ"],[20230530,12.12,23.125,"SJ"],[20230531,12,23.474,"SJ"],[20230601,12.01,23.875,"SJ"],[20230602,12.04,23.643,"SJ"],[20230603,12.04,23.643,"SJ"],[20230604,12.04,23.643,"SJ"],[20230605,11.99,23.534,"SJ"],[20230606,11.7,23.574,"SJ"],[20230607,11.66,23.439,"SJ"],[20230608,11.56,24.264,"SJ"],[20230609,11.56,24.334,"SJ"],[20230610,11.56,24.334,"SJ"],[20230611,11.56,24.334,"SJ"],[20230612,11.7,23.985,"SJ"],[20230613,11.62,23.756,"SJ"],[20230614,11.61,24.044,"SJ"],[20230615,11.61,23.891,"SJ"],[20230616,11.55,24.076,"SJ"],[20230617,11.55,24.076,"SJ"],[20230618,11.55,24.076,"SJ"],[20230619,11.3,24.076,"SJ"],[20230620,11.38,23.193,"SJ"],[20230621,11.25,22.774,"SJ"],[20230622,11.25,22.436,"SJ"],[20230623,11.25,22.328,"SJ"],[20230624,11.25,22.328,"SJ"],[20230625,11.25,22.328,"SJ"],[20230626,10.95,22.805,"SJ"],[20230627,11.14,22.939,"SJ"],[20230628,11.11,22.868,"SJ"],[20230629,11.13,22.591,"SJ"],[20230630,11.34,22.81,"SJ"],[20230701,11.34,22.81,"SJ"],[20230702,11.34,22.81,"SJ"],[20230703,11.49,22.896,"SJ"],[20230704,11.53,22.896,"SJ"],[20230705,11.79,23.197,"SJ"],[20230706,11.68,22.686,"SJ"],[20230707,11.71,23.092,"SJ"],[20230708,11.71,23.092,"SJ"],[20230709,11.71,23.092,"SJ"],[20230710,11.88,23.151,"SJ"],[20230711,11.87,23.086,"SJ"],[20230712,11.78,24.119,"SJ"],[20230713,11.88,24.768,"SJ"],[20230714,11.81,25.014,"SJ"],[20230715,11.81,25.014,"SJ"],[20230716,11.81,25.014,"SJ"],[20230717,11.79,24.844,"SJ"],[20230718,11.93,25.084,"SJ"],[20230719,11.92,25.219,"SJ"],[20230720,11.85,24.805,"SJ"],[20230721,11.9,24.698,"SJ"],[20230722,11.9,24.698,"SJ"],[20230723,11.9,24.698,"SJ"],[20230724,11.88,24.436,"SJ"],[20230725,11.93,24.68,"SJ"],[20230726,12.03,24.825,"SJ"],[20230727,12.08,24.236,"SJ"],[20230728,13.29,24.37,"SJ"],[20230729,13.29,24.37,"SJ"],[20230730,13.29,24.37,"SJ"],[20230731,13.62,24.854,"SJ"],[20230801,14.98,24.208,"SJ"],[20230802,15.17,23.754,"SJ"],[20230803,13.65,23.586,"SJ"],[20230804,14.15,23.617,"SJ"],[20230805,14.15,23.617,"SJ"],[20230806,14.15,23.617,"SJ"],[20230807,14.9,23.142,"SJ"],[20230808,13.91,22.717,"SJ"],[20230809,13.62,22.65,"SJ"],[20230810,13.17,22.746,"SJ"],[20230811,12.88,22.674,"SJ"],[20230812,12.88,22.674,"SJ"],[20230813,12.88,22.674,"SJ"],[20230814,12.84,22.644,"SJ"],[20230815,12.69,22.595,"SJ"],[20230816,12.83,22.48,"SJ"],[20230817,12.76,22.67,"SJ"],[20230818,12.58,22.695,"SJ"],[20230819,12.58,22.695,"SJ"],[20230820,12.58,22.695,"SJ"],[20230821,12.54,23.304,"SJ"],[20230822,12.72,23.42,"SJ"],[20230823,12.51,24.363,"SJ"],[20230824,12.48,24.211,"SJ"],[20230825,12.23,24.22,"SJ"],[20230826,12.23,24.22,"SJ"],[20230827,12.23,24.22,"SJ"],[20230828,12.48,24.238,"SJ"],[20230829,12.71,24.777,"SJ"],[20230830,12.72,24.734,"SJ"],[20230831,12.65,24.472,"SJ"],[20230901,12.82,24.232,"SJ"],[20230902,12.82,24.232,"SJ"],[20230903,12.82,24.232,"SJ"],[20230904,13.22,24.232,"SJ"],[20230905,13.22,23.558,"SJ"],[20230906,13.15,23.206,"SJ"],[20230907,12.95,22.95,"SJ"],[20230908,12.9,22.892,"SJ"],[20230909,12.9,22.892,"SJ"],[20230910,12.9,22.892,"SJ"],[20230911,13.01,23.103,"SJ"],[20230912,13.04,23.127,"SJ"],[20230913,13.19,22.912,"SJ"],[20230914,13.14,22.748,"SJ"],[20230915,13.11,23.126,"SJ"],[20230916,13.11,23.126,"SJ"],[20230917,13.11,23.126,"SJ"],[20230918,13.09,23.232,"SJ"],[20230919,13,23.194,"SJ"],[20230920,12.91,23.579,"SJ"],[20230921,12.82,23.444,"SJ"],[20230922,12.87,23.596,"SJ"],[20230923,12.87,23.596,"SJ"],[20230924,12.87,23.596,"SJ"],[20230925,12.87,23.145,"SJ"],[20230926,12.54,22.95,"SJ"],[20230927,12.58,22.477,"SJ"],[20230928,12.71,22.515,"SJ"],[20230929,12.71,22.236,"SJ"],[20230930,12.71,22.236,"SJ"],[20231001,12.71,22.236,"SJ"],[20231002,12.71,21.218,"SJ"],[20231003,12.71,21.178,"SJ"],[20231004,12.71,20.956,"SJ"],[20231005,12.71,20.848,"SJ"],[20231006,12.71,21.54,"SJ"],[20231007,12.71,21.54,"SJ"],[20231008,12.71,21.54,"SJ"],[20231009,12.69,21.741,"SJ"],[20231010,12.57,21.776,"SJ"],[20231011,12.47,21.957,"SJ"],[20231012,12.7,21.792,"SJ"],[20231013,12.7,22.727,"SJ"],[20231014,12.7,22.727,"SJ"],[20231015,12.7,22.727,"SJ"],[20231016,12.43,22.61,"SJ"],[20231017,12.37,22.863,"SJ"],[20231018,12.14,22.944,"SJ"],[20231019,12.11,22.887,"SJ"],[20231020,12.03,23.351,"SJ"],[20231021,12.03,23.351,"SJ"],[20231022,12.03,23.351,"SJ"],[20231023,11.74,23.072,"SJ"],[20231024,11.94,22.98,"SJ"],[20231025,12.14,22.877,"SJ"],[20231026,12.21,22.787,"SJ"],[20231027,12.55,22.77,"SJ"],[20231028,12.55,22.77,"SJ"],[20231029,12.55,22.77,"SJ"],[20231030,12.62,23.282,"SJ"],[20231031,12.71,22.841,"SJ"],[20231101,12.83,22.685,"SJ"],[20231102,12.76,22.751,"SJ"],[20231103,12.86,23.201,"SJ"],[20231104,12.86,23.201,"SJ"],[20231105,12.86,23.201,"SJ"],[20231106,12.69,23.149,"SJ"],[20231107,12.64,22.508,"SJ"],[20231108,12.53,22.647,"SJ"],[20231109,12.5,22.831,"SJ"],[20231110,12.47,22.215,"SJ"],[20231111,12.47,22.215,"SJ"],[20231112,12.47,22.215,"SJ"],[20231113,12.7,22.299,"SJ"],[20231114,12.63,23.079,"SJ"],[20231115,12.85,23.485,"SJ"],[20231116,12.74,23.892,"SJ"],[20231117,12.9,23.809,"SJ"],[20231118,12.9,23.809,"SJ"],[20231119,12.9,23.809,"SJ"],[20231120,12.94,23.579,"SJ"],[20231121,12.85,23.843,"SJ"],[20231122,12.69,23.672,"SJ"],[20231123,12.85,23.672,"SJ"],[20231124,12.81,24.329,"SJ"],[20231125,12.81,24.329,"SJ"],[20231126,12.81,24.329,"SJ"],[20231127,12.9,24.672,"SJ"],[20231128,12.96,24.93,"SJ"],[20231129,13.11,25.072,"SJ"],[20231130,12.94,25.293,"SJ"],[20231201,12.83,25.499,"SJ"],[20231202,12.83,25.499,"SJ"],[20231203,12.83,25.499,"SJ"],[20231204,13.2,24.555,"SJ"],[20231205,12.96,24.201,"SJ"],[20231206,13.16,23.889,"SJ"],[20231207,13.12,23.732,"SJ"],[20231208,12.83,22.971,"SJ"],[20231209,12.83,22.971,"SJ"],[20231210,12.83,22.971,"SJ"],[20231211,13.21,22.773,"SJ"],[20231212,12.99,22.728,"SJ"],[20231213,12.86,22.639,"SJ"],[20231214,12.89,24.096,"SJ"],[20231215,12.84,23.87,"SJ"],[20231216,12.84,23.87,"SJ"],[20231217,12.84,23.87,"SJ"],[20231218,12.75,23.831,"SJ"],[20231219,12.79,24.04,"SJ"],[20231220,12.75,24.347,"SJ"],[20231221,12.83,24.307,"SJ"],[20231222,12.92,24.29,"SJ"],[20231223,12.92,24.29,"SJ"],[20231224,12.92,24.29,"SJ"],[20231225,12.92,24.29,"SJ"],[20231226,12.78,24.144,"SJ"],[20231227,13.04,24.375,"SJ"],[20231228,13.29,24.134,"SJ"],[20231229,13.68,23.853,"SJ"],[20231230,13.68,23.853,"SJ"],[20231231,13.68,23.853,"SJ"],[20240101,13.68,23.853,"SJ"],[20240102,13.7,23.733,"SJ"],[20240103,13.74,22.946,"SJ"],[20240104,13.5,22.989,"SJ"],[20240105,13.38,23.122,"SJ"],[20240106,13.38,23.122,"SJ"],[20240107,13.38,23.122,"SJ"],[20240108,13.15,23.12,"SJ"],[20240109,13.17,22.904,"SJ"],[20240110,13.03,22.884,"SJ"],[20240111,13.3,22.537,"SJ"],[20240112,13.37,23.162,"SJ"],[20240113,13.37,23.162,"SJ"],[20240114,13.37,23.162,"SJ"],[20240115,13.29,23.162,"SJ"],[20240116,13.3,22.933,"SJ"],[20240117,12.89,22.516,"SJ"],[20240118,12.42,22.667,"SJ"],[20240119,12.3,22.571,"SJ"],[20240120,12.3,22.571,"SJ"],[20240121,12.3,22.571,"SJ"],[20240122,11.56,22.163,"SJ"],[20240123,11.65,22.334,"SJ"],[20240124,11.8,22.755,"SJ"],[20240125,12.16,22.808,"SJ"],[20240126,12.27,22.755,"SJ"],[20240127,12.27,22.755,"SJ"],[20240128,12.27,22.755,"SJ"],[20240129,11.93,23.138,"SJ"],[20240130,11.57,23.107,"SJ"],[20240131,11.11,23.051,"SJ"],[20240201,11.13,23.13,"SJ"],[20240202,10.49,22.701,"SJ"],[20240203,10.49,22.701,"SJ"],[20240204,10.49,22.701,"SJ"],[20240205,9.78,22.335,"SJ"],[20240206,9.98,22.393,"SJ"],[20240207,10.68,22.278,"SJ"],[20240208,10.83,22.565,"SJ"],[20240209,10.83,22.528,"SJ"],[20240210,10.83,22.528,"SJ"],[20240211,10.83,22.528,"SJ"],[20240212,10.83,22.709,"SJ"],[20240213,10.83,22.096,"SJ"],[20240214,10.83,22.331,"SJ"],[20240215,10.83,22.912,"SJ"],[20240216,10.83,23.439,"SJ"],[20240217,10.83,23.439,"SJ"],[20240218,10.83,23.439,"SJ"],[20240219,11.29,23.439,"SJ"],[20240220,11.18,23.106,"SJ"],[20240221,11.34,22.851,"SJ"],[20240222,11.51,22.765,"SJ"],[20240223,11.6,22.969,"SJ"],[20240224,11.6,22.969,"SJ"],[20240225,11.6,22.969,"SJ"],[20240226,11.66,22.517,"SJ"],[20240227,11.83,22.523,"SJ"],[20240228,11.25,22.41,"SJ"],[20240229,11.64,22.666,"SJ"],[20240301,11.63,23.15,"SJ"],[20240302,11.63,23.15,"SJ"],[20240303,11.63,23.15,"SJ"],[20240304,11.63,23.779,"SJ"],[20240305,11.52,23.763,"SJ"],[20240306,11.53,24.272,"SJ"],[20240307,11.68,24.37,"SJ"],[20240308,11.8,24.339,"SJ"],[20240309,11.8,24.339,"SJ"],[20240310,11.8,24.339,"SJ"],[20240311,11.88,24.512,"SJ"],[20240312,11.77,24.194,"SJ"],[20240313,11.92,24.959,"SJ"],[20240314,11.96,24.874,"SJ"],[20240315,12.38,25.2,"SJ"],[20240316,12.38,25.2,"SJ"],[20240317,12.38,25.2,"SJ"],[20240318,12.48,25.091,"SJ"],[20240319,12.5,24.964,"SJ"],[20240320,12.55,24.933,"SJ"],[20240321,12.63,24.849,"SJ"],[20240322,12.38,24.692,"SJ"],[20240323,12.38,24.692,"SJ"],[20240324,12.38,24.692,"SJ"],[20240325,12.21,24.745,"SJ"],[20240326,12.34,24.483,"SJ"],[20240327,11.98,24.625,"SJ"],[20240328,12.3,24.797,"SJ"],[20240329,12.53,24.797,"SJ"],[20240330,12.53,24.797,"SJ"],[20240331,12.53,24.797,"SJ"],[20240401,12.83,24.954,"SJ"],[20240402,12.99,25.804,"SJ"],[20240403,13.3,26.945,"SJ"],[20240404,13.3,27.14,"SJ"],[20240405,13.3,27.4,"SJ"],[20240406,13.3,27.4,"SJ"],[20240407,13.3,27.4,"SJ"],[20240408,13.58,27.712,"SJ"],[20240409,13.64,27.891,"SJ"],[20240410,14.03,27.961,"SJ"],[20240411,14.01,28.176,"SJ"],[20240412,14.43,28.255,"SJ"],[20240413,14.43,28.255,"SJ"],[20240414,14.43,28.255,"SJ"],[20240415,13.86,28.651,"SJ"],[20240416,13.02,28.318,"SJ"],[20240417,13.58,28.346,"SJ"],[20240418,13.95,28.329,"SJ"],[20240419,13.83,28.808,"SJ"],[20240420,13.83,28.808,"SJ"],[20240421,13.83,28.808,"SJ"],[20240422,13.74,27.213,"SJ"],[20240423,13.37,27.331,"SJ"],[20240424,13.57,27.324,"SJ"],[20240425,13.9,27.342,"SJ"],[20240426,14,27.241,"SJ"],[20240427,14,27.241,"SJ"],[20240428,14,27.241,"SJ"],[20240429,13.92,27.373,"SJ"],[20240430,13.88,26.391,"SJ"],[20240501,13.88,26.489,"SJ"],[20240502,13.88,26.583,"SJ"],[20240503,13.88,26.445,"SJ"],[20240504,13.88,26.445,"SJ"],[20240505,13.88,26.445,"SJ"],[20240506,14.1,27.369,"SJ"],[20240507,13.87,27.303,"SJ"],[20240508,13.71,27.361,"SJ"],[20240509,13.94,28.132,"SJ"],[20240510,13.97,28.275,"SJ"],[20240511,13.97,28.275,"SJ"],[20240512,13.97,28.275,"SJ"],[20240513,13.88,28.221,"SJ"],[20240514,14.14,28.485,"SJ"],[20240515,13.85,29.514,"SJ"],[20240516,13.68,29.665,"SJ"],[20240517,13.93,31.047,"SJ"],[20240518,13.93,31.047,"SJ"],[20240519,13.93,31.047,"SJ"],[20240520,14.48,31.047,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"162227543","LTGB":"31795447","MGSY":"0.2800","JLR":"41229698.7300","code":"603082","name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"306515422","LTGB":"206293380","MGSY":"0.1700","JLR":"52820520.2500","code":"002860","name":"\u661f\u5e05\u5c14","zycp":"\u592a\u9633\u80fd\u5149\u4f0f\u7ec4\u4ef6","zybl":0.68455565213336}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31318374041694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240520,14.48,2283.50,3.9483129935391,0,20240520
[[20230522,12.25,2087.5,"SJ"],[20230523,12.22,2073,"SJ"],[20230524,12.07,2049,"SJ"],[20230525,12.02,2074,"SJ"],[20230526,12.24,2078.5,"SJ"],[20230527,12.24,2078.5,"SJ"],[20230528,12.24,2078.5,"SJ"],[20230529,12.19,2078.5,"SJ"],[20230530,12.12,2064,"SJ"],[20230531,12,2012.5,"SJ"],[20230601,12.01,1999,"SJ"],[20230602,12.04,2031.5,"SJ"],[20230603,12.04,2031.5,"SJ"],[20230604,12.04,2031.5,"SJ"],[20230605,11.99,2028,"SJ"],[20230606,11.7,2026,"SJ"],[20230607,11.66,2044.5,"SJ"],[20230608,11.56,2037.5,"SJ"],[20230609,11.56,2056,"SJ"],[20230610,11.56,2056,"SJ"],[20230611,11.56,2056,"SJ"],[20230612,11.7,2073,"SJ"],[20230613,11.62,2080.5,"SJ"],[20230614,11.61,2117.5,"SJ"],[20230615,11.61,2130.5,"SJ"],[20230616,11.55,2141,"SJ"],[20230617,11.55,2141,"SJ"],[20230618,11.55,2141,"SJ"],[20230619,11.3,2133.5,"SJ"],[20230620,11.38,2144.5,"SJ"],[20230621,11.25,2172,"SJ"],[20230622,11.25,2163.5,"SJ"],[20230623,11.25,2123,"SJ"],[20230624,11.25,2123,"SJ"],[20230625,11.25,2123,"SJ"],[20230626,10.95,2069.5,"SJ"],[20230627,11.14,2096.5,"SJ"],[20230628,11.11,2071,"SJ"],[20230629,11.13,2051,"SJ"],[20230630,11.34,2099.5,"SJ"],[20230701,11.34,2099.5,"SJ"],[20230702,11.34,2099.5,"SJ"],[20230703,11.49,2092,"SJ"],[20230704,11.53,2093,"SJ"],[20230705,11.79,2066,"SJ"],[20230706,11.68,2050.5,"SJ"],[20230707,11.71,2052.5,"SJ"],[20230708,11.71,2052.5,"SJ"],[20230709,11.71,2052.5,"SJ"],[20230710,11.88,2062.5,"SJ"],[20230711,11.87,2052,"SJ"],[20230712,11.78,2085.5,"SJ"],[20230713,11.88,2127,"SJ"],[20230714,11.81,2122.5,"SJ"],[20230715,11.81,2122.5,"SJ"],[20230716,11.81,2122.5,"SJ"],[20230717,11.79,2099.5,"SJ"],[20230718,11.93,2096,"SJ"],[20230719,11.92,2085.5,"SJ"],[20230720,11.85,2107,"SJ"],[20230721,11.9,2139.5,"SJ"],[20230722,11.9,2139.5,"SJ"],[20230723,11.9,2139.5,"SJ"],[20230724,11.88,2175,"SJ"],[20230725,11.93,2179.5,"SJ"],[20230726,12.03,2152,"SJ"],[20230727,12.08,2158,"SJ"],[20230728,13.29,2158.5,"SJ"],[20230729,13.29,2158.5,"SJ"],[20230730,13.29,2158.5,"SJ"],[20230731,13.62,2149,"SJ"],[20230801,14.98,2147,"SJ"],[20230802,15.17,2146.5,"SJ"],[20230803,13.65,2157,"SJ"],[20230804,14.15,2127.5,"SJ"],[20230805,14.15,2127.5,"SJ"],[20230806,14.15,2127.5,"SJ"],[20230807,14.9,2138,"SJ"],[20230808,13.91,2125,"SJ"],[20230809,13.62,2127,"SJ"],[20230810,13.17,2136.5,"SJ"],[20230811,12.88,2109,"SJ"],[20230812,12.88,2109,"SJ"],[20230813,12.88,2109,"SJ"],[20230814,12.84,2096,"SJ"],[20230815,12.69,2121.5,"SJ"],[20230816,12.83,2120.5,"SJ"],[20230817,12.76,2141.5,"SJ"],[20230818,12.58,2149.5,"SJ"],[20230819,12.58,2149.5,"SJ"],[20230820,12.58,2149.5,"SJ"],[20230821,12.54,2165,"SJ"],[20230822,12.72,2152.5,"SJ"],[20230823,12.51,2187.5,"SJ"],[20230824,12.48,2183,"SJ"],[20230825,12.23,2161,"SJ"],[20230826,12.23,2161,"SJ"],[20230827,12.23,2161,"SJ"],[20230828,12.48,2161,"SJ"],[20230829,12.71,2191.5,"SJ"],[20230830,12.72,2182.5,"SJ"],[20230831,12.65,2218,"SJ"],[20230901,12.82,2248.5,"SJ"],[20230902,12.82,2248.5,"SJ"],[20230903,12.82,2248.5,"SJ"],[20230904,13.22,2223,"SJ"],[20230905,13.22,2233.5,"SJ"],[20230906,13.15,2225.5,"SJ"],[20230907,12.95,2229.5,"SJ"],[20230908,12.9,2227.5,"SJ"],[20230909,12.9,2227.5,"SJ"],[20230910,12.9,2227.5,"SJ"],[20230911,13.01,2249,"SJ"],[20230912,13.04,2219.5,"SJ"],[20230913,13.19,2217.5,"SJ"],[20230914,13.14,2245,"SJ"],[20230915,13.11,2261,"SJ"],[20230916,13.11,2261,"SJ"],[20230917,13.11,2261,"SJ"],[20230918,13.09,2247.5,"SJ"],[20230919,13,2220,"SJ"],[20230920,12.91,2214,"SJ"],[20230921,12.82,2183.5,"SJ"],[20230922,12.87,2214,"SJ"],[20230923,12.87,2214,"SJ"],[20230924,12.87,2214,"SJ"],[20230925,12.87,2181,"SJ"],[20230926,12.54,2186.5,"SJ"],[20230927,12.58,2153,"SJ"],[20230928,12.71,2195.5,"SJ"],[20230929,12.71,2171,"SJ"],[20230930,12.71,2171,"SJ"],[20231001,12.71,2171,"SJ"],[20231002,12.71,2146,"SJ"],[20231003,12.71,2118,"SJ"],[20231004,12.71,2117.5,"SJ"],[20231005,12.71,2135.5,"SJ"],[20231006,12.71,2143.5,"SJ"],[20231007,12.71,2143.5,"SJ"],[20231008,12.71,2143.5,"SJ"],[20231009,12.69,2130.5,"SJ"],[20231010,12.57,2102,"SJ"],[20231011,12.47,2093.5,"SJ"],[20231012,12.7,2054,"SJ"],[20231013,12.7,2042,"SJ"],[20231014,12.7,2042,"SJ"],[20231015,12.7,2042,"SJ"],[20231016,12.43,2073,"SJ"],[20231017,12.37,2078,"SJ"],[20231018,12.14,2101.5,"SJ"],[20231019,12.11,2097.5,"SJ"],[20231020,12.03,2099.5,"SJ"],[20231021,12.03,2099.5,"SJ"],[20231022,12.03,2099.5,"SJ"],[20231023,11.74,2102.5,"SJ"],[20231024,11.94,2109.5,"SJ"],[20231025,12.14,2085,"SJ"],[20231026,12.21,2094,"SJ"],[20231027,12.55,2123,"SJ"],[20231028,12.55,2123,"SJ"],[20231029,12.55,2123,"SJ"],[20231030,12.62,2121.5,"SJ"],[20231031,12.71,2085,"SJ"],[20231101,12.83,2104,"SJ"],[20231102,12.76,2123,"SJ"],[20231103,12.86,2171.5,"SJ"],[20231104,12.86,2171.5,"SJ"],[20231105,12.86,2171.5,"SJ"],[20231106,12.69,2180.5,"SJ"],[20231107,12.64,2188.5,"SJ"],[20231108,12.53,2190.5,"SJ"],[20231109,12.5,2190,"SJ"],[20231110,12.47,2180,"SJ"],[20231111,12.47,2180,"SJ"],[20231112,12.47,2180,"SJ"],[20231113,12.7,2170,"SJ"],[20231114,12.63,2201.5,"SJ"],[20231115,12.85,2246,"SJ"],[20231116,12.74,2283,"SJ"],[20231117,12.9,2294,"SJ"],[20231118,12.9,2294,"SJ"],[20231119,12.9,2294,"SJ"],[20231120,12.94,2275,"SJ"],[20231121,12.85,2271,"SJ"],[20231122,12.69,2221.5,"SJ"],[20231123,12.85,2214,"SJ"],[20231124,12.81,2196.5,"SJ"],[20231125,12.81,2196.5,"SJ"],[20231126,12.81,2196.5,"SJ"],[20231127,12.9,2162,"SJ"],[20231128,12.96,2155,"SJ"],[20231129,13.11,2147,"SJ"],[20231130,12.94,2127,"SJ"],[20231201,12.83,2119,"SJ"],[20231202,12.83,2119,"SJ"],[20231203,12.83,2119,"SJ"],[20231204,13.2,2093.5,"SJ"],[20231205,12.96,2051.5,"SJ"],[20231206,13.16,2029,"SJ"],[20231207,13.12,2018,"SJ"],[20231208,12.83,2025.5,"SJ"],[20231209,12.83,2025.5,"SJ"],[20231210,12.83,2025.5,"SJ"],[20231211,13.21,2057,"SJ"],[20231212,12.99,2037.5,"SJ"],[20231213,12.86,2034,"SJ"],[20231214,12.89,2069,"SJ"],[20231215,12.84,2081.5,"SJ"],[20231216,12.84,2081.5,"SJ"],[20231217,12.84,2081.5,"SJ"],[20231218,12.75,2058,"SJ"],[20231219,12.79,2064.5,"SJ"],[20231220,12.75,2082.5,"SJ"],[20231221,12.83,2066,"SJ"],[20231222,12.92,2063,"SJ"],[20231223,12.92,2063,"SJ"],[20231224,12.92,2063,"SJ"],[20231225,12.92,2063,"SJ"],[20231226,12.78,2063,"SJ"],[20231227,13.04,2086.5,"SJ"],[20231228,13.29,2086.5,"SJ"],[20231229,13.68,2068.5,"SJ"],[20231230,13.68,2068.5,"SJ"],[20231231,13.68,2068.5,"SJ"],[20240101,13.68,2068.5,"SJ"],[20240102,13.7,2064,"SJ"],[20240103,13.74,2046,"SJ"],[20240104,13.5,2041.5,"SJ"],[20240105,13.38,2076,"SJ"],[20240106,13.38,2076,"SJ"],[20240107,13.38,2076,"SJ"],[20240108,13.15,2063,"SJ"],[20240109,13.17,2051.5,"SJ"],[20240110,13.03,2083.5,"SJ"],[20240111,13.3,2095.5,"SJ"],[20240112,13.37,2091,"SJ"],[20240113,13.37,2091,"SJ"],[20240114,13.37,2091,"SJ"],[20240115,13.29,2108.5,"SJ"],[20240116,13.3,2104,"SJ"],[20240117,12.89,2064,"SJ"],[20240118,12.42,2076.5,"SJ"],[20240119,12.3,2105.5,"SJ"],[20240120,12.3,2105.5,"SJ"],[20240121,12.3,2105.5,"SJ"],[20240122,11.56,2124.5,"SJ"],[20240123,11.65,2167.5,"SJ"],[20240124,11.8,2162,"SJ"],[20240125,12.16,2151,"SJ"],[20240126,12.27,2164,"SJ"],[20240127,12.27,2164,"SJ"],[20240128,12.27,2164,"SJ"],[20240129,11.93,2172,"SJ"],[20240130,11.57,2177,"SJ"],[20240131,11.11,2158.5,"SJ"],[20240201,11.13,2151.5,"SJ"],[20240202,10.49,2145,"SJ"],[20240203,10.49,2145,"SJ"],[20240204,10.49,2145,"SJ"],[20240205,9.78,2114,"SJ"],[20240206,9.98,2114,"SJ"],[20240207,10.68,2099.5,"SJ"],[20240208,10.83,2054.5,"SJ"],[20240209,10.83,2032,"SJ"],[20240210,10.83,2032,"SJ"],[20240211,10.83,2032,"SJ"],[20240212,10.83,2024,"SJ"],[20240213,10.83,1998,"SJ"],[20240214,10.83,2016,"SJ"],[20240215,10.83,2042,"SJ"],[20240216,10.83,2064,"SJ"],[20240217,10.83,2064,"SJ"],[20240218,10.83,2064,"SJ"],[20240219,11.29,2043,"SJ"],[20240220,11.18,2048,"SJ"],[20240221,11.34,2077.5,"SJ"],[20240222,11.51,2087.5,"SJ"],[20240223,11.6,2095.5,"SJ"],[20240224,11.6,2095.5,"SJ"],[20240225,11.6,2095.5,"SJ"],[20240226,11.66,2097,"SJ"],[20240227,11.83,2090.5,"SJ"],[20240228,11.25,2083,"SJ"],[20240229,11.64,2059,"SJ"],[20240301,11.63,2034.5,"SJ"],[20240302,11.63,2034.5,"SJ"],[20240303,11.63,2034.5,"SJ"],[20240304,11.63,2052.5,"SJ"],[20240305,11.52,2046.5,"SJ"],[20240306,11.53,2065.5,"SJ"],[20240307,11.68,2108,"SJ"],[20240308,11.8,2104.5,"SJ"],[20240309,11.8,2104.5,"SJ"],[20240310,11.8,2104.5,"SJ"],[20240311,11.88,2126,"SJ"],[20240312,11.77,2144,"SJ"],[20240313,11.92,2169,"SJ"],[20240314,11.96,2158,"SJ"],[20240315,12.38,2129.5,"SJ"],[20240316,12.38,2129.5,"SJ"],[20240317,12.38,2129.5,"SJ"],[20240318,12.48,2090,"SJ"],[20240319,12.5,2093,"SJ"],[20240320,12.55,2064,"SJ"],[20240321,12.63,2050.5,"SJ"],[20240322,12.38,2036.5,"SJ"],[20240323,12.38,2036.5,"SJ"],[20240324,12.38,2036.5,"SJ"],[20240325,12.21,2034.5,"SJ"],[20240326,12.34,2020,"SJ"],[20240327,11.98,2003,"SJ"],[20240328,12.3,2055,"SJ"],[20240329,12.53,2055,"SJ"],[20240330,12.53,2055,"SJ"],[20240331,12.53,2055,"SJ"],[20240401,12.83,2055,"SJ"],[20240402,12.99,2020.5,"SJ"],[20240403,13.3,2082,"SJ"],[20240404,13.3,2139,"SJ"],[20240405,13.3,2123.5,"SJ"],[20240406,13.3,2123.5,"SJ"],[20240407,13.3,2123.5,"SJ"],[20240408,13.58,2144,"SJ"],[20240409,13.64,2161,"SJ"],[20240410,14.03,2175,"SJ"],[20240411,14.01,2143,"SJ"],[20240412,14.43,2176.5,"SJ"],[20240413,14.43,2176.5,"SJ"],[20240414,14.43,2176.5,"SJ"],[20240415,13.86,2185,"SJ"],[20240416,13.02,2148,"SJ"],[20240417,13.58,2155.5,"SJ"],[20240418,13.95,2180,"SJ"],[20240419,13.83,2218.5,"SJ"],[20240420,13.83,2218.5,"SJ"],[20240421,13.83,2218.5,"SJ"],[20240422,13.74,2170,"SJ"],[20240423,13.37,2184.5,"SJ"],[20240424,13.57,2196.5,"SJ"],[20240425,13.9,2207.5,"SJ"],[20240426,14,2207.5,"SJ"],[20240427,14,2207.5,"SJ"],[20240428,14,2207.5,"SJ"],[20240429,13.92,2230.5,"SJ"],[20240430,13.88,2217,"SJ"],[20240501,13.88,2180,"SJ"],[20240502,13.88,2180,"SJ"],[20240503,13.88,2215,"SJ"],[20240504,13.88,2215,"SJ"],[20240505,13.88,2215,"SJ"],[20240506,14.1,2215,"SJ"],[20240507,13.87,2243.5,"SJ"],[20240508,13.71,2229,"SJ"],[20240509,13.94,2233.5,"SJ"],[20240510,13.97,2222.5,"SJ"],[20240511,13.97,2222.5,"SJ"],[20240512,13.97,2222.5,"SJ"],[20240513,13.88,2250.5,"SJ"],[20240514,14.14,2259,"SJ"],[20240515,13.85,2270,"SJ"],[20240516,13.68,2294,"SJ"],[20240517,13.93,2283.5,"SJ"],[20240518,13.93,2283.5,"SJ"],[20240519,13.93,2283.5,"SJ"],[20240520,14.48,2283.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]