["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20261022,16.34,4130.50,-3.0842230130486,0,20261022
[[20251023,14.18,4125.5,"SJ"],[20251024,14.08,4118.4,"SJ"],[20251025,14.08,4118.4,"SJ"],[20251026,14.08,4118.4,"SJ"],[20251027,13.48,4001.9,"SJ"],[20251028,13.88,3966.2,"SJ"],[20251029,14.12,3983.7,"SJ"],[20251030,13.93,4001.3,"SJ"],[20251031,13.77,3982.2,"SJ"],[20251101,13.77,3982.2,"SJ"],[20251102,13.77,3982.2,"SJ"],[20251103,13.76,4000.3,"SJ"],[20251104,13.58,3947.7,"SJ"],[20251105,13.47,3980.3,"SJ"],[20251106,13.85,3979.9,"SJ"],[20251107,13.49,3999.4,"SJ"],[20251108,13.49,3999.4,"SJ"],[20251109,13.49,3999.4,"SJ"],[20251110,13.84,4111.8,"SJ"],[20251111,13.8,4106.8,"SJ"],[20251112,13.7,4204.4,"SJ"],[20251113,15.07,4186.9,"SJ"],[20251114,14.62,4087.6,"SJ"],[20251115,14.62,4087.6,"SJ"],[20251116,14.62,4087.6,"SJ"],[20251117,15.17,4068.3,"SJ"],[20251118,14.67,4061.3,"SJ"],[20251119,14.39,4077.7,"SJ"],[20251120,14.68,4056.5,"SJ"],[20251121,13.24,4076.7,"SJ"],[20251122,13.24,4076.7,"SJ"],[20251123,13.24,4076.7,"SJ"],[20251124,12.85,4091.9,"SJ"],[20251125,13.36,4139.2,"SJ"],[20251126,13.26,4165.2,"SJ"],[20251127,13.24,4165.2,"SJ"],[20251128,13.51,4218.3,"SJ"],[20251129,13.51,4218.3,"SJ"],[20251130,13.51,4218.3,"SJ"],[20251201,13.84,4239.3,"SJ"],[20251202,13.66,4186.6,"SJ"],[20251203,13.59,4199.3,"SJ"],[20251204,13.48,4211.8,"SJ"],[20251205,13.95,4212.9,"SJ"],[20251206,13.95,4212.9,"SJ"],[20251207,13.95,4212.9,"SJ"],[20251208,13.84,4187.2,"SJ"],[20251209,13.72,4206.7,"SJ"],[20251210,13.86,4196.4,"SJ"],[20251211,13.83,4285.5,"SJ"],[20251212,14.02,4300.1,"SJ"],[20251213,14.02,4300.1,"SJ"],[20251214,14.02,4300.1,"SJ"],[20251215,14.1,4306.7,"SJ"],[20251216,13.9,4304.5,"SJ"],[20251217,14.32,4347.5,"SJ"],[20251218,14.39,4339.5,"SJ"],[20251219,14.34,4361.4,"SJ"],[20251220,14.34,4361.4,"SJ"],[20251221,14.34,4361.4,"SJ"],[20251222,14.5,4444.6,"SJ"],[20251223,14.55,4482.8,"SJ"],[20251224,14.42,4480.6,"SJ"],[20251225,14.58,4480.6,"SJ"],[20251226,15.1,4529.1,"SJ"],[20251227,15.1,4529.1,"SJ"],[20251228,15.1,4529.1,"SJ"],[20251229,14.82,4325.1,"SJ"],[20251230,14.55,4370.1,"SJ"],[20251231,14.67,4325.6,"SJ"],[20260101,14.67,4325.6,"SJ"],[20260102,14.67,4314.4,"SJ"],[20260103,14.67,4314.4,"SJ"],[20260104,14.67,4314.4,"SJ"],[20260105,14.66,4436.9,"SJ"],[20260106,14.95,4482.2,"SJ"],[20260107,15.1,4449.3,"SJ"],[20260108,15.14,4449.7,"SJ"],[20260109,15.55,4490.3,"SJ"],[20260110,15.55,4490.3,"SJ"],[20260111,15.55,4490.3,"SJ"],[20260112,15.41,4604.3,"SJ"],[20260113,15.69,4589.2,"SJ"],[20260114,15.66,4626.3,"SJ"],[20260115,16.26,4616.3,"SJ"],[20260116,16.25,4588.4,"SJ"],[20260117,16.25,4588.4,"SJ"],[20260118,16.25,4588.4,"SJ"],[20260119,16.04,4588.4,"SJ"],[20260120,15.93,4759.6,"SJ"],[20260121,16.15,4831.8,"SJ"],[20260122,16.09,4908.8,"SJ"],[20260123,16.66,4976.2,"SJ"],[20260124,16.66,4976.2,"SJ"],[20260125,16.66,4976.2,"SJ"],[20260126,18.33,5079.7,"SJ"],[20260127,20.16,5079.9,"SJ"],[20260128,22.18,5301.6,"SJ"],[20260129,21.6,5318.4,"SJ"],[20260130,19.44,4713.9,"SJ"],[20260131,19.44,4713.9,"SJ"],[20260201,19.44,4713.9,"SJ"],[20260202,17.5,4622.5,"SJ"],[20260203,17.07,4903.7,"SJ"],[20260204,16.85,4920.4,"SJ"],[20260205,16.08,4861.4,"SJ"],[20260206,16.2,4951.2,"SJ"],[20260207,16.2,4951.2,"SJ"],[20260208,16.2,4951.2,"SJ"],[20260209,16.46,5050.9,"SJ"],[20260210,16.77,5003.8,"SJ"],[20260211,16.93,5071.6,"SJ"],[20260212,17.34,4923.7,"SJ"],[20260213,16.65,5022,"SJ"],[20260214,16.65,5022,"SJ"],[20260215,16.65,5022,"SJ"],[20260216,16.65,5022,"SJ"],[20260217,16.65,4882.9,"SJ"],[20260218,16.65,4986.5,"SJ"],[20260219,16.65,4975.9,"SJ"],[20260220,16.65,5059.3,"SJ"],[20260221,16.65,5059.3,"SJ"],[20260222,16.65,5059.3,"SJ"],[20260223,16.65,5204.7,"SJ"],[20260224,17.48,5155.8,"SJ"],[20260225,18.04,5206.4,"SJ"],[20260226,17.59,5176.5,"SJ"],[20260227,18.24,5230.5,"SJ"],[20260228,18.24,5230.5,"SJ"],[20260301,18.24,5230.5,"SJ"],[20260302,18.6,5294.4,"SJ"],[20260303,17.28,5107.4,"SJ"],[20260304,18.44,5120.2,"SJ"],[20260305,17.95,5065.3,"SJ"],[20260306,18.23,5146.1,"SJ"],[20260307,18.23,5146.1,"SJ"],[20260308,18.23,5146.1,"SJ"],[20260309,18.25,5091.5,"SJ"],[20260310,18.57,5229.7,"SJ"],[20260311,18.32,5167.4,"SJ"],[20260312,18.24,5115.8,"SJ"],[20260313,17.63,5052.5,"SJ"],[20260314,17.63,5052.5,"SJ"],[20260315,17.63,5052.5,"SJ"],[20260316,17.35,4994,"SJ"],[20260317,17.42,5001,"SJ"],[20260318,17.09,4889.9,"SJ"],[20260319,16.25,4600.7,"SJ"],[20260320,15.68,4570.4,"SJ"],[20260321,15.68,4570.4,"SJ"],[20260322,15.68,4570.4,"SJ"],[20260323,14.45,4404.1,"SJ"],[20260324,15.05,4399.3,"SJ"],[20260325,15.21,4549.8,"SJ"],[20260326,15.21,4375.5,"SJ"],[20260327,16.73,4492,"SJ"],[20260328,16.73,4492,"SJ"],[20260329,16.73,4492,"SJ"],[20260330,16.98,4526,"SJ"],[20260331,16.9,4647.6,"SJ"],[20260401,17.23,4783.2,"SJ"],[20260402,17.08,4651.5,"SJ"],[20260403,17.2,4651.5,"SJ"],[20260404,17.2,4651.5,"SJ"],[20260405,17.2,4651.5,"SJ"],[20260406,17.2,4656.8,"SJ"],[20260407,17.28,4657.1,"SJ"],[20260408,17.83,4749.5,"SJ"],[20260409,18.06,4792.2,"SJ"],[20260410,18.5,4761.9,"SJ"],[20260411,18.5,4761.9,"SJ"],[20260412,18.5,4761.9,"SJ"],[20260413,19.26,4742.4,"SJ"],[20260414,18.4,4825,"SJ"],[20260415,18.26,4800,"SJ"],[20260416,18.68,4785.4,"SJ"],[20260417,19.03,4857.6,"SJ"],[20260418,19.03,4857.6,"SJ"],[20260419,19.03,4857.6,"SJ"],[20260420,19.48,4806.6,"SJ"],[20260421,19.55,4698.4,"SJ"],[20260422,19.23,4732.5,"SJ"],[20260423,18.94,4705.1,"SJ"],[20260424,18.76,4722.3,"SJ"],[20260425,18.76,4722.3,"SJ"],[20260426,18.76,4722.3,"SJ"],[20260427,19.9,4675.4,"SJ"],[20260428,19.5,4591.5,"SJ"],[20260429,19.87,4545.2,"SJ"],[20260430,19.47,4614.7,"SJ"],[20260501,19.47,4629.9,"SJ"],[20260502,19.47,4629.9,"SJ"],[20260503,19.47,4629.9,"SJ"],[20260504,19.47,4519.5,"SJ"],[20260505,19.47,4555.8,"SJ"],[20260506,19.52,4681.9,"SJ"],[20260507,19.5,4699.8,"SJ"],[20260508,20.06,4720.4,"SJ"],[20260509,20.06,4720.4,"SJ"],[20260510,20.06,4720.4,"SJ"],[20260511,19.64,4718.7,"SJ"],[20260512,20.23,4677.6,"SJ"],[20260513,20.16,4697.7,"SJ"],[20260514,19.8,4678.1,"SJ"],[20260515,18.9,4555.8,"SJ"],[20260516,18.9,4555.8,"SJ"],[20260517,18.9,4555.8,"SJ"],[20260518,19.17,4552.5,"SJ"],[20260519,18.59,4506.3,"SJ"],[20260520,18.4,4531.3,"SJ"],[20260521,18.04,4539.8,"SJ"],[20260522,18.07,4521,"SJ"],[20260523,18.07,4521,"SJ"],[20260524,18.07,4521,"SJ"],[20260525,17.76,4521,"SJ"],[20260526,17.63,4500.4,"SJ"],[20260527,17.17,4447.5,"SJ"],[20260528,17.24,4499.3,"SJ"],[20260529,17.24,4560.5,"SJ"],[20260530,17.24,4560.5,"SJ"],[20260531,17.24,4560.5,"SJ"],[20260601,17.42,4475.2,"SJ"],[20260602,17.6,4489.1,"SJ"],[20260603,18.18,4436.7,"SJ"],[20260604,17.12,4475.8,"SJ"],[20260605,16.84,4337.1,"SJ"],[20260606,16.84,4337.1,"SJ"],[20260607,16.84,4337.1,"SJ"],[20260608,15.97,4335.9,"SJ"],[20260609,15.91,4260,"SJ"],[20260610,15.79,4108.2,"SJ"],[20260611,15.86,4090.3,"SJ"],[20260612,16.89,4215,"SJ"],[20260613,16.89,4215,"SJ"],[20260614,16.89,4215,"SJ"],[20260615,17.42,4328,"SJ"],[20260616,17.58,4330.9,"SJ"],[20260617,17.42,4358.9,"SJ"],[20260618,16.8,4224.1,"SJ"],[20260619,16.8,4224.1,"SJ"],[20260620,16.8,4224.1,"SJ"],[20260621,16.8,4224.1,"SJ"],[20260622,17.8,4181.9,"SJ"],[20260623,16.3,4129.9,"SJ"],[20260624,16.5,3990.3,"SJ"],[20260625,16.59,4030.5,"SJ"],[20260626,16.1,4078.7,"SJ"],[20260627,16.1,4078.7,"SJ"],[20260628,16.1,4078.7,"SJ"],[20260629,15.72,4022.3,"SJ"],[20260630,15.58,4022.9,"SJ"],[20260701,16.07,4068.3,"SJ"],[20260702,16.24,4112.7,"SJ"],[20260703,16.53,4112.7,"SJ"],[20260704,16.53,4112.7,"SJ"],[20260705,16.53,4112.7,"SJ"],[20260706,16.28,4155.1,"SJ"],[20260707,16.58,4145.3,"SJ"],[20260708,15.62,4070.9,"SJ"],[20260709,15.03,4130.6,"SJ"],[20260710,14.9,4104.1,"SJ"],[20260711,14.9,4104.1,"SJ"],[20260712,14.9,4104.1,"SJ"],[20260713,14.68,3997,"SJ"],[20260714,15.61,4061.1,"SJ"],[20260715,15.32,4044,"SJ"],[20260716,15.06,3985.6,"SJ"],[20260717,14.38,4012.7,"SJ"],[20260718,14.38,4012.7,"SJ"],[20260719,14.38,4012.7,"SJ"],[20260720,14.39,4010.3,"SJ"],[20260721,14.58,4071.1,"SJ"],[20260722,14.75,4146.9,"SJ"],[20260723,15.5,4046.6,"SJ"],[20260724,14.62,4067.6,"SJ"],[20260725,14.62,4067.6,"SJ"],[20260726,14.62,4067.6,"SJ"],[20260727,15.1,4074.5,"SJ"],[20260728,15.11,4036.3,"SJ"],[20260729,15.45,4034.7,"SJ"],[20260730,15.62,4100.1,"SJ"],[20260731,16.08,4049.1,"SJ"],[20260801,16.08,4049.1,"SJ"],[20260802,16.08,4049.1,"SJ"],[20260803,17.01,4033.7,"SJ"],[20260804,17.11,4095.4,"SJ"],[20260805,18.34,4245.8,"SJ"],[20260806,19.21,4242,"SJ"],[20260807,18.92,4340.7,"SJ"],[20260808,18.92,4340.7,"SJ"],[20260809,18.92,4340.7,"SJ"],[20260810,18.8,4361.8,"SJ"],[20260811,19,4383,"SJ"],[20260812,19.1,4408.9,"SJ"],[20260813,18.33,4363.6,"SJ"],[20260814,18.45,4380.4,"SJ"],[20260815,18.45,4380.4,"SJ"],[20260816,18.45,4380.4,"SJ"],[20260817,19.05,4417.8,"SJ"],[20260818,19.16,4366,"SJ"],[20260819,18.64,4489.4,"SJ"],[20260820,18.6,4516.3,"SJ"],[20260821,18.94,4624.1,"SJ"],[20260822,18.94,4624.1,"SJ"],[20260823,18.94,4624.1,"SJ"],[20260824,18.75,4640.8,"SJ"],[20260825,18.46,4638.1,"SJ"],[20260826,19.52,4598.2,"SJ"],[20260827,19.75,4609.7,"SJ"],[20260828,20.15,4478.1,"SJ"],[20260829,20.15,4478.1,"SJ"],[20260830,20.15,4478.1,"SJ"],[20260831,19.7,4431.1,"SJ"],[20260901,20.69,4348,"SJ"],[20260902,20.2,4366.3,"SJ"],[20260903,20.4,4491.7,"SJ"],[20260904,19.74,4429.8,"SJ"],[20260905,19.74,4429.8,"SJ"],[20260906,19.74,4429.8,"SJ"],[20260907,19.88,4429.8,"SJ"],[20260908,20.56,4393.9,"SJ"],[20260909,20.39,4416,"SJ"],[20260910,19.98,4364.5,"SJ"],[20260911,19.01,4366.2,"SJ"],[20260912,19.01,4366.2,"SJ"],[20260913,19.01,4366.2,"SJ"],[20260914,18.84,4310,"SJ"],[20260915,18.37,4291.6,"SJ"],[20260916,18.5,4346.3,"SJ"],[20260917,18.13,4360.2,"SJ"],[20260918,18.15,4385.9,"SJ"],[20260919,18.15,4385.9,"SJ"],[20260920,18.15,4385.9,"SJ"],[20260921,18.42,4345.8,"SJ"],[20260922,18.77,4338.9,"SJ"],[20260923,18.78,4281.3,"SJ"],[20260924,17.93,4263,"SJ"],[20260925,17.93,4286.2,"SJ"],[20260926,17.93,4286.2,"SJ"],[20260927,17.93,4286.2,"SJ"],[20260928,17.26,4135.4,"SJ"],[20260929,18.42,4147.7,"SJ"],[20260930,18.33,4155.6,"SJ"],[20261001,18.33,4172.9,"SJ"],[20261002,18.33,4133.7,"SJ"],[20261003,18.33,4133.7,"SJ"],[20261004,18.33,4133.7,"SJ"],[20261005,18.33,4128.4,"SJ"],[20261006,18.33,4159.2,"SJ"],[20261007,18.33,4113.8,"SJ"],[20261008,17.86,4131.8,"SJ"],[20261009,17.61,4191,"SJ"],[20261010,17.61,4191,"SJ"],[20261011,17.61,4191,"SJ"],[20261012,16.94,4165.8,"SJ"],[20261013,16.96,4152.9,"SJ"],[20261014,16.54,4084.8,"SJ"],[20261015,15.61,4147.7,"SJ"],[20261016,16.08,4159.5,"SJ"],[20261017,16.08,4159.5,"SJ"],[20261018,16.08,4159.5,"SJ"],[20261019,17.17,4139,"SJ"],[20261020,16.7,4122.4,"SJ"],[20261021,16.86,4130.5,"SJ"],[20261022,16.34,4130.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"387985331","LTGB":"368503289","MGSY":"0.1700","JLR":"66046450.3200","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.65554490442821}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3614","JLR":"1814529514.6900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.2645274982973}],[{"ZGB":"5103333507","LTGB":"5075638132","MGSY":"0.1000","JLR":"522448740.6400","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.27080260375688}],[{"ZGB":"1020818873","LTGB":"1020818873","MGSY":"0.1360","JLR":"138933935.6400","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u7eba\u7ec7\u4e1a","zybl":0.4181991783279}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0772","JLR":"33276880.5400","code":"000025","name":"\u7279\u529bA","zycp":"\u7269\u4e1a\u79df\u8d41\u53ca\u670d\u52a1","zybl":0.59296699953556}],[{"ZGB":"1085473893","LTGB":"1079096804","MGSY":"0.2700","JLR":"293413775.1500","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u9996\u9970","zybl":0.7178433108464}],[{"ZGB":"929017761","LTGB":"928706961","MGSY":"0.2000","JLR":"187405996.3600","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.9936206654153}],[{"ZGB":"204000000","LTGB":"81781146","MGSY":"0.0600","JLR":"12942520.4800","code":"001360","name":"\u5357\u77ff\u96c6\u56e2","zycp":"\u6574\u673a\u4e1a\u52a1","zybl":0.34626914846123}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u68ee\u5408\u9ad8\u79d1","zycp":"\u73af\u4fdd\u578b\u8d35\u91d1\u5c5e\u9009\u77ff\u5242","zybl":0.9210111258392}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3600","JLR":"7760054120.3000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u8d38\u6613","zybl":0.4421208997252}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"13409471510","LTGB":"11142989627","MGSY":"0.1000","JLR":"1338454558.1600","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.7999891249387}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"910999123","LTGB":"887188443","MGSY":"0.5735","JLR":"522488033.7000","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.48318976343141}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1200","JLR":"103354012.9400","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.54122668446643}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.4300","JLR":"110748578.6500","code":"002731","name":"*ST\u8403\u534e","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.72008342235253}],[{"ZGB":"274000000","LTGB":"233659225","MGSY":"0.1600","JLR":"44903804.2000","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1\u751f\u4ea7\u9500\u552e","zybl":0.93628244544234}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0200","JLR":"12312013.1100","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u73e0\u5b9d\u9996\u9970\u4ea7\u54c1","zybl":0.93339782092465}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"-0.0200","JLR":"993524.4600","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.78243620345315}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"385490443","LTGB":"385198093","MGSY":"-0.0347","JLR":"-13362446.6000","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.68103722449669}],[{"ZGB":"623788908","LTGB":"623788908","MGSY":"0.9600","JLR":"601471668.1000","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u3001\u78f7\u77ff\u77f3\u3001\u94c1\u77ff\u77f3\u4ea7\u54c1\u9500\u552e","zybl":0.5401214870465}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"1991931751","LTGB":"1972476616","MGSY":"0.1000","JLR":"200625530.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.38728998563866}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"262071629","LTGB":"238400257","MGSY":"0.2200","JLR":"57129018.3600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u521b\u610f\u9ec4\u91d1\u9970\u54c1","zybl":0.55318880080245}],[{"ZGB":"400274550","LTGB":"400010000","MGSY":"0.0900","JLR":"37586365.9000","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.67211051634532}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"2579213965","LTGB":"2576020465","MGSY":"0.0068","JLR":"17462669.7200","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.82886534579612}],[{"ZGB":"440453077","LTGB":"192482844","MGSY":"0.6300","JLR":"278866133.6200","code":"600729","name":"\u91cd\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02","zybl":0.43278381166469}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.1078","JLR":"32337801.6000","code":"301265","name":"\u534e\u65b0\u79d1\u6280","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.48703806479577}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.1000","JLR":"163743585.1700","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.98111417083608}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"1.0000","JLR":"1573735244.1200","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.615147154896}],[{"ZGB":"158273987","LTGB":"114309144","MGSY":"0.4040","JLR":"64143019.2400","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e\u56de\u6536","zybl":0.53467564554116}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.8200","JLR":"2817563002.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.40899580403007}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.0458","JLR":"547053537.2100","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.91557784375678}],[{"ZGB":"420000000","LTGB":"420000000","MGSY":"0.6300","JLR":"265502177.4100","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"689184933","LTGB":"689184933","MGSY":"0.0089","JLR":"6115610.1000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u91d1\u94f6\u73e0\u5b9d","zybl":0.99559304891751}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0172","JLR":"11922930.4300","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u623f\u4ea7\u9500\u552e","zybl":0.43351686181528}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0180","JLR":"18858741.1600","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44963868608}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"1.3368","JLR":"181064311.7100","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56794265718809}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.5100","JLR":"398363016.1200","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99682125995582}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0200","JLR":"3596029.1400","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u5546\u54c1\u6d41\u901a\u884c\u4e1a","zybl":0.73665850201247}],[{"ZGB":"888512707","LTGB":"867229365","MGSY":"0.3000","JLR":"263560162.1800","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.53164225762264}],[{"ZGB":"367680000","LTGB":"367531800","MGSY":"-0.0122","JLR":"-4494797.9800","code":"002072","name":"\u51ef\u745e\u5fb7","zycp":"\u77ff\u4ea7\u54c1","zybl":1}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.4900","JLR":"2380516073.9300","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.70158703863436}],[{"ZGB":"8508940800","LTGB":"8507976337","MGSY":"0.0370","JLR":"314457128.0800","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.76137532518863}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"3892458273","LTGB":"3889846273","MGSY":"0.0410","JLR":"156967957.1500","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.61625653865625}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"2425184040","LTGB":"2003620810","MGSY":"0.2874","JLR":"675437986.3800","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.71297815581306}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0480","JLR":"6619086.9300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.67625902485248}],[{"ZGB":"342963840","LTGB":"341748840","MGSY":"0.1600","JLR":"53508532.8600","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9576\u5d4c\u94bb\u77f3\u9970\u54c1","zybl":0.8050009635605}],[{"ZGB":"2659378615","LTGB":"2659378615","MGSY":"0.0128","JLR":"33833792.5800","code":"002721","name":"\u91d1\u4e00\u6587\u5316","zycp":"\u73e0\u5b9d\u884c\u4e1a-\u73e0\u5b9d\u9996\u9970","zybl":0.57759840064262}],[{"ZGB":"768992731","LTGB":"768220766","MGSY":"0.1600","JLR":"123357958.0400","code":"000501","name":"\u6b66\u5546\u96c6\u56e2","zycp":"\u5546\u54c1\u96f6\u552e\u4e1a\u52a1","zybl":0.83930018907906}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.0824","JLR":"64285694.7700","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u96f6\u552e\u4e1a","zybl":0.91376490457197}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1904716435","LTGB":"1904539260","MGSY":"0.3230","JLR":"614971063.1300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.69095349364563}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u5de5\u7a0b\u8bbe\u8ba1\u53ca\u54a8\u8be2","zybl":0.66782531796063}],[{"ZGB":"759807126","LTGB":"759706258","MGSY":"0.2900","JLR":"222132236.2500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u4ea7\u54c1","zybl":0.35519059023489}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.0850","JLR":"19048968.9000","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u54c1\u9500\u552e\u6536\u5165","zybl":0.99885176504737}],[{"ZGB":"4609929525","LTGB":"4609929525","MGSY":"0.2900","JLR":"1445657595.5800","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u81ea\u4ea7\u91d1\u6536\u5165","zybl":0.38363863189999}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1401544698","LTGB":"1399186411","MGSY":"0.0427","JLR":"56649299.2800","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.33412847325114}]]
20261022,16.34,3755.00,-3.0842230130486,0,20261022
[[20251023,14.18,3017.5,"SJ"],[20251024,14.08,3025.5,"SJ"],[20251025,14.08,3025.5,"SJ"],[20251026,14.08,3025.5,"SJ"],[20251027,13.48,3055,"SJ"],[20251028,13.88,3058,"SJ"],[20251029,14.12,3082.5,"SJ"],[20251030,13.93,3037.5,"SJ"],[20251031,13.77,3055.5,"SJ"],[20251101,13.77,3055.5,"SJ"],[20251102,13.77,3055.5,"SJ"],[20251103,13.76,3100,"SJ"],[20251104,13.58,3088.5,"SJ"],[20251105,13.47,3043,"SJ"],[20251106,13.85,3047,"SJ"],[20251107,13.49,3056.5,"SJ"],[20251108,13.49,3056.5,"SJ"],[20251109,13.49,3056.5,"SJ"],[20251110,13.84,3081,"SJ"],[20251111,13.8,3066.5,"SJ"],[20251112,13.7,3075,"SJ"],[20251113,15.07,3055,"SJ"],[20251114,14.62,3020.5,"SJ"],[20251115,14.62,3020.5,"SJ"],[20251116,14.62,3020.5,"SJ"],[20251117,15.17,2994,"SJ"],[20251118,14.67,2989,"SJ"],[20251119,14.39,2981,"SJ"],[20251120,14.68,3016,"SJ"],[20251121,13.24,2989,"SJ"],[20251122,13.24,2989,"SJ"],[20251123,13.24,2989,"SJ"],[20251124,12.85,3000,"SJ"],[20251125,13.36,2993,"SJ"],[20251126,13.26,3056.5,"SJ"],[20251127,13.24,3015,"SJ"],[20251128,13.51,3055.5,"SJ"],[20251129,13.51,3055.5,"SJ"],[20251130,13.51,3055.5,"SJ"],[20251201,13.84,3096.5,"SJ"],[20251202,13.66,3062.5,"SJ"],[20251203,13.59,3065,"SJ"],[20251204,13.48,3090.5,"SJ"],[20251205,13.95,3098,"SJ"],[20251206,13.95,3098,"SJ"],[20251207,13.95,3098,"SJ"],[20251208,13.84,3121,"SJ"],[20251209,13.72,3090,"SJ"],[20251210,13.86,3082,"SJ"],[20251211,13.83,3203.5,"SJ"],[20251212,14.02,3125,"SJ"],[20251213,14.02,3125,"SJ"],[20251214,14.02,3125,"SJ"],[20251215,14.1,3093.5,"SJ"],[20251216,13.9,3041.5,"SJ"],[20251217,14.32,3073.5,"SJ"],[20251218,14.39,3064,"SJ"],[20251219,14.34,3072.5,"SJ"],[20251220,14.34,3072.5,"SJ"],[20251221,14.34,3072.5,"SJ"],[20251222,14.5,3085,"SJ"],[20251223,14.55,3093.5,"SJ"],[20251224,14.42,3090.5,"SJ"],[20251225,14.58,3090.5,"SJ"],[20251226,15.1,3090.5,"SJ"],[20251227,15.1,3090.5,"SJ"],[20251228,15.1,3090.5,"SJ"],[20251229,14.82,3088.5,"SJ"],[20251230,14.55,3124,"SJ"],[20251231,14.67,3117.5,"SJ"],[20260101,14.67,3117.5,"SJ"],[20260102,14.67,3127,"SJ"],[20260103,14.67,3127,"SJ"],[20260104,14.67,3127,"SJ"],[20260105,14.66,3195,"SJ"],[20260106,14.95,3251,"SJ"],[20260107,15.1,3167.5,"SJ"],[20260108,15.14,3135,"SJ"],[20260109,15.55,3153.5,"SJ"],[20260110,15.55,3153.5,"SJ"],[20260111,15.55,3153.5,"SJ"],[20260112,15.41,3216,"SJ"],[20260113,15.69,3201.5,"SJ"],[20260114,15.66,3276,"SJ"],[20260115,16.26,3314.5,"SJ"],[20260116,16.25,3209,"SJ"],[20260117,16.25,3209,"SJ"],[20260118,16.25,3209,"SJ"],[20260119,16.04,3221.5,"SJ"],[20260120,15.93,3173,"SJ"],[20260121,16.15,3175.5,"SJ"],[20260122,16.09,3211,"SJ"],[20260123,16.66,3260.5,"SJ"],[20260124,16.66,3260.5,"SJ"],[20260125,16.66,3260.5,"SJ"],[20260126,18.33,3342.5,"SJ"],[20260127,20.16,3351,"SJ"],[20260128,22.18,3364,"SJ"],[20260129,21.6,3412,"SJ"],[20260130,19.44,3402,"SJ"],[20260131,19.44,3402,"SJ"],[20260201,19.44,3402,"SJ"],[20260202,17.5,3323.5,"SJ"],[20260203,17.07,3335.5,"SJ"],[20260204,16.85,3309,"SJ"],[20260205,16.08,3302,"SJ"],[20260206,16.2,3345.5,"SJ"],[20260207,16.2,3345.5,"SJ"],[20260208,16.2,3345.5,"SJ"],[20260209,16.46,3375.5,"SJ"],[20260210,16.77,3395,"SJ"],[20260211,16.93,3406.5,"SJ"],[20260212,17.34,3374,"SJ"],[20260213,16.65,3337.5,"SJ"],[20260214,16.65,3337.5,"SJ"],[20260215,16.65,3337.5,"SJ"],[20260216,16.65,3290,"SJ"],[20260217,16.65,3286.5,"SJ"],[20260218,16.65,3353.5,"SJ"],[20260219,16.65,3339.5,"SJ"],[20260220,16.65,3382.5,"SJ"],[20260221,16.65,3382.5,"SJ"],[20260222,16.65,3382.5,"SJ"],[20260223,16.65,3354.5,"SJ"],[20260224,17.48,3377.5,"SJ"],[20260225,18.04,3388.5,"SJ"],[20260226,17.59,3378.5,"SJ"],[20260227,18.24,3317,"SJ"],[20260228,18.24,3317,"SJ"],[20260301,18.24,3317,"SJ"],[20260302,18.6,3317,"SJ"],[20260303,17.28,3269.5,"SJ"],[20260304,18.44,3325.5,"SJ"],[20260305,17.95,3227,"SJ"],[20260306,18.23,3298,"SJ"],[20260307,18.23,3298,"SJ"],[20260308,18.23,3298,"SJ"],[20260309,18.25,3328.5,"SJ"],[20260310,18.57,3345.5,"SJ"],[20260311,18.32,3309,"SJ"],[20260312,18.24,3301.5,"SJ"],[20260313,17.63,3296,"SJ"],[20260314,17.63,3296,"SJ"],[20260315,17.63,3296,"SJ"],[20260316,17.35,3269.5,"SJ"],[20260317,17.42,3227.5,"SJ"],[20260318,17.09,3133.5,"SJ"],[20260319,16.25,3071.5,"SJ"],[20260320,15.68,3069.81,"SJ"],[20260321,15.68,3069.81,"SJ"],[20260322,15.68,3069.81,"SJ"],[20260323,14.45,3077.5,"SJ"],[20260324,15.05,3042,"SJ"],[20260325,15.21,3079.5,"SJ"],[20260326,15.21,3081.5,"SJ"],[20260327,16.73,3115,"SJ"],[20260328,16.73,3115,"SJ"],[20260329,16.73,3115,"SJ"],[20260330,16.98,3182,"SJ"],[20260331,16.9,3227.07,"SJ"],[20260401,17.23,3289.5,"SJ"],[20260402,17.08,3264.5,"SJ"],[20260403,17.2,3264.5,"SJ"],[20260404,17.2,3264.5,"SJ"],[20260405,17.2,3264.5,"SJ"],[20260406,17.2,3264.5,"SJ"],[20260407,17.28,3307,"SJ"],[20260408,17.83,3292.5,"SJ"],[20260409,18.06,3327,"SJ"],[20260410,18.5,3333,"SJ"],[20260411,18.5,3333,"SJ"],[20260412,18.5,3333,"SJ"],[20260413,19.26,3317,"SJ"],[20260414,18.4,3342.5,"SJ"],[20260415,18.26,3397,"SJ"],[20260416,18.68,3424,"SJ"],[20260417,19.03,3446,"SJ"],[20260418,19.03,3446,"SJ"],[20260419,19.03,3446,"SJ"],[20260420,19.48,3408.5,"SJ"],[20260421,19.55,3442.5,"SJ"],[20260422,19.23,3470,"SJ"],[20260423,18.94,3453,"SJ"],[20260424,18.76,3472.5,"SJ"],[20260425,18.76,3472.5,"SJ"],[20260426,18.76,3472.5,"SJ"],[20260427,19.9,3398,"SJ"],[20260428,19.5,3370.5,"SJ"],[20260429,19.87,3314,"SJ"],[20260430,19.47,3361,"SJ"],[20260501,19.47,3344.5,"SJ"],[20260502,19.47,3344.5,"SJ"],[20260503,19.47,3344.5,"SJ"],[20260504,19.47,3344.5,"SJ"],[20260505,19.47,3370.5,"SJ"],[20260506,19.52,3399,"SJ"],[20260507,19.5,3458.5,"SJ"],[20260508,20.06,3430,"SJ"],[20260509,20.06,3430,"SJ"],[20260510,20.06,3430,"SJ"],[20260511,19.64,3480,"SJ"],[20260512,20.23,3531.5,"SJ"],[20260513,20.16,3528.5,"SJ"],[20260514,19.8,3584.5,"SJ"],[20260515,18.9,3534,"SJ"],[20260516,18.9,3534,"SJ"],[20260517,18.9,3534,"SJ"],[20260518,19.17,3524,"SJ"],[20260519,18.59,3513,"SJ"],[20260520,18.4,3555.5,"SJ"],[20260521,18.04,3522.5,"SJ"],[20260522,18.07,3543,"SJ"],[20260523,18.07,3543,"SJ"],[20260524,18.07,3543,"SJ"],[20260525,17.76,3543,"SJ"],[20260526,17.63,3533,"SJ"],[20260527,17.17,3512.5,"SJ"],[20260528,17.24,3551,"SJ"],[20260529,17.24,3540,"SJ"],[20260530,17.24,3540,"SJ"],[20260531,17.24,3540,"SJ"],[20260601,17.42,3578,"SJ"],[20260602,17.6,3641.5,"SJ"],[20260603,18.18,3610.5,"SJ"],[20260604,17.12,3588,"SJ"],[20260605,16.84,3530,"SJ"],[20260606,16.84,3530,"SJ"],[20260607,16.84,3530,"SJ"],[20260608,15.97,3537,"SJ"],[20260609,15.91,3555.5,"SJ"],[20260610,15.79,3491,"SJ"],[20260611,15.86,3496,"SJ"],[20260612,16.89,3584,"SJ"],[20260613,16.89,3584,"SJ"],[20260614,16.89,3584,"SJ"],[20260615,17.42,3590,"SJ"],[20260616,17.58,3569,"SJ"],[20260617,17.42,3588,"SJ"],[20260618,16.8,3638,"SJ"],[20260619,16.8,3556.5,"SJ"],[20260620,16.8,3556.5,"SJ"],[20260621,16.8,3556.5,"SJ"],[20260622,17.8,3608.5,"SJ"],[20260623,16.3,3492,"SJ"],[20260624,16.5,3421.5,"SJ"],[20260625,16.59,3434.5,"SJ"],[20260626,16.1,3472,"SJ"],[20260627,16.1,3472,"SJ"],[20260628,16.1,3472,"SJ"],[20260629,15.72,3474.5,"SJ"],[20260630,15.58,3551.5,"SJ"],[20260701,16.07,3499,"SJ"],[20260702,16.24,3487,"SJ"],[20260703,16.53,3541,"SJ"],[20260704,16.53,3541,"SJ"],[20260705,16.53,3541,"SJ"],[20260706,16.28,3591,"SJ"],[20260707,16.58,3572,"SJ"],[20260708,15.62,3519,"SJ"],[20260709,15.03,3626.5,"SJ"],[20260710,14.9,3616,"SJ"],[20260711,14.9,3616,"SJ"],[20260712,14.9,3616,"SJ"],[20260713,14.68,3566,"SJ"],[20260714,15.61,3598.5,"SJ"],[20260715,15.32,3546,"SJ"],[20260716,15.06,3593.5,"SJ"],[20260717,14.38,3525.5,"SJ"],[20260718,14.38,3525.5,"SJ"],[20260719,14.38,3525.5,"SJ"],[20260720,14.39,3520,"SJ"],[20260721,14.58,3552,"SJ"],[20260722,14.75,3591.5,"SJ"],[20260723,15.5,3585.5,"SJ"],[20260724,14.62,3592,"SJ"],[20260725,14.62,3592,"SJ"],[20260726,14.62,3592,"SJ"],[20260727,15.1,3611.5,"SJ"],[20260728,15.11,3577,"SJ"],[20260729,15.45,3569.5,"SJ"],[20260730,15.62,3622,"SJ"],[20260731,16.08,3643,"SJ"],[20260801,16.08,3643,"SJ"],[20260802,16.08,3643,"SJ"],[20260803,17.01,3641,"SJ"],[20260804,17.11,3673.5,"SJ"],[20260805,18.34,3729,"SJ"],[20260806,19.21,3763.5,"SJ"],[20260807,18.92,3707,"SJ"],[20260808,18.92,3707,"SJ"],[20260809,18.92,3707,"SJ"],[20260810,18.8,3737.5,"SJ"],[20260811,19,3728.5,"SJ"],[20260812,19.1,3757,"SJ"],[20260813,18.33,3751.5,"SJ"],[20260814,18.45,3756.5,"SJ"],[20260815,18.45,3756.5,"SJ"],[20260816,18.45,3756.5,"SJ"],[20260817,19.05,3769,"SJ"],[20260818,19.16,3693,"SJ"],[20260819,18.64,3708.5,"SJ"],[20260820,18.6,3760,"SJ"],[20260821,18.94,3823,"SJ"],[20260822,18.94,3823,"SJ"],[20260823,18.94,3823,"SJ"],[20260824,18.75,3835,"SJ"],[20260825,18.46,3890,"SJ"],[20260826,19.52,3894,"SJ"],[20260827,19.75,3884,"SJ"],[20260828,20.15,3883,"SJ"],[20260829,20.15,3883,"SJ"],[20260830,20.15,3883,"SJ"],[20260831,19.7,3883,"SJ"],[20260901,20.69,3923.5,"SJ"],[20260902,20.2,3865,"SJ"],[20260903,20.4,3912,"SJ"],[20260904,19.74,3946,"SJ"],[20260905,19.74,3946,"SJ"],[20260906,19.74,3946,"SJ"],[20260907,19.88,3983.5,"SJ"],[20260908,20.56,4022,"SJ"],[20260909,20.39,4052.5,"SJ"],[20260910,19.98,3892,"SJ"],[20260911,19.01,3881,"SJ"],[20260912,19.01,3881,"SJ"],[20260913,19.01,3881,"SJ"],[20260914,18.84,3793.5,"SJ"],[20260915,18.37,3824,"SJ"],[20260916,18.5,3812.5,"SJ"],[20260917,18.13,3881.5,"SJ"],[20260918,18.15,3920,"SJ"],[20260919,18.15,3920,"SJ"],[20260920,18.15,3920,"SJ"],[20260921,18.42,3926.5,"SJ"],[20260922,18.77,3910,"SJ"],[20260923,18.78,3901.5,"SJ"],[20260924,17.93,3955,"SJ"],[20260925,17.93,3899.5,"SJ"],[20260926,17.93,3899.5,"SJ"],[20260927,17.93,3899.5,"SJ"],[20260928,17.26,3852.5,"SJ"],[20260929,18.42,3870,"SJ"],[20260930,18.33,3829.5,"SJ"],[20261001,18.33,3723.52,"SJ"],[20261002,18.33,3708.1,"SJ"],[20261003,18.33,3708.1,"SJ"],[20261004,18.33,3708.1,"SJ"],[20261005,18.33,3743.5,"SJ"],[20261006,18.33,3766,"SJ"],[20261007,18.33,3763.5,"SJ"],[20261008,17.86,3718.5,"SJ"],[20261009,17.61,3805.5,"SJ"],[20261010,17.61,3805.5,"SJ"],[20261011,17.61,3805.5,"SJ"],[20261012,16.94,3757.5,"SJ"],[20261013,16.96,3731.5,"SJ"],[20261014,16.54,3718.5,"SJ"],[20261015,15.61,3664.5,"SJ"],[20261016,16.08,3692,"SJ"],[20261017,16.08,3692,"SJ"],[20261018,16.08,3692,"SJ"],[20261019,17.17,3714,"SJ"],[20261020,16.7,3725,"SJ"],[20261021,16.86,3755,"SJ"],[20261022,16.34,3755,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0498","JLR":"110286191.2800","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.97297616934861}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"2952922223","LTGB":"2381287485","MGSY":"0.0032","JLR":"9300419.3000","code":"000711","name":"\u4eac\u84dd\u79d1\u6280","zycp":"\u4ea7\u54c1\u9500\u552e","zybl":0.98987482970512}],[{"ZGB":"107988706","LTGB":"107988706","MGSY":"0.0600","JLR":"6661654.6500","code":"002760","name":"\u51e4\u5f62\u80a1\u4efd","zycp":"\u9ad8\u94ec\u8010\u78e8\u4ea7\u54c1","zybl":0.60121858974526}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49940555492623}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.2809","JLR":"1376518975.4500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.83959234038122}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1400","JLR":"-150224871.7000","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.53081700640166}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0400","JLR":"-26115409.5400","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.93792684491445}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"2641600000","LTGB":"2032000000","MGSY":"-0.0128","JLR":"-33704199.9900","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.3783669861878}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]
20261022,16.34,1909.50,-3.0842230130486,0,20261022
[[20251023,14.18,2010.5,"SJ"],[20251024,14.08,2016.5,"SJ"],[20251025,14.08,2016.5,"SJ"],[20251026,14.08,2016.5,"SJ"],[20251027,13.48,2024.5,"SJ"],[20251028,13.88,2026,"SJ"],[20251029,14.12,2026.5,"SJ"],[20251030,13.93,2022,"SJ"],[20251031,13.77,2017,"SJ"],[20251101,13.77,2017,"SJ"],[20251102,13.77,2017,"SJ"],[20251103,13.76,2027,"SJ"],[20251104,13.58,2023.5,"SJ"],[20251105,13.47,2020,"SJ"],[20251106,13.85,2031.5,"SJ"],[20251107,13.49,2047,"SJ"],[20251108,13.49,2047,"SJ"],[20251109,13.49,2047,"SJ"],[20251110,13.84,2058.5,"SJ"],[20251111,13.8,2063.5,"SJ"],[20251112,13.7,2095.5,"SJ"],[20251113,15.07,2078,"SJ"],[20251114,14.62,2064,"SJ"],[20251115,14.62,2064,"SJ"],[20251116,14.62,2064,"SJ"],[20251117,15.17,2037.5,"SJ"],[20251118,14.67,2023.5,"SJ"],[20251119,14.39,2015,"SJ"],[20251120,14.68,2010.5,"SJ"],[20251121,13.24,1985.5,"SJ"],[20251122,13.24,1985.5,"SJ"],[20251123,13.24,1985.5,"SJ"],[20251124,12.85,1984,"SJ"],[20251125,13.36,1980.5,"SJ"],[20251126,13.26,1979.5,"SJ"],[20251127,13.24,1986.5,"SJ"],[20251128,13.51,1980.5,"SJ"],[20251129,13.51,1980.5,"SJ"],[20251130,13.51,1980.5,"SJ"],[20251201,13.84,2002,"SJ"],[20251202,13.66,1995,"SJ"],[20251203,13.59,1999,"SJ"],[20251204,13.48,2014,"SJ"],[20251205,13.95,2002.5,"SJ"],[20251206,13.95,2002.5,"SJ"],[20251207,13.95,2002.5,"SJ"],[20251208,13.84,1998.5,"SJ"],[20251209,13.72,1978.5,"SJ"],[20251210,13.86,1980,"SJ"],[20251211,13.83,1988.5,"SJ"],[20251212,14.02,1968,"SJ"],[20251213,14.02,1968,"SJ"],[20251214,14.02,1968,"SJ"],[20251215,14.1,1941,"SJ"],[20251216,13.9,1942,"SJ"],[20251217,14.32,1960,"SJ"],[20251218,14.39,1963.5,"SJ"],[20251219,14.34,1984.5,"SJ"],[20251220,14.34,1984.5,"SJ"],[20251221,14.34,1984.5,"SJ"],[20251222,14.5,1971.5,"SJ"],[20251223,14.55,1982.5,"SJ"],[20251224,14.42,1994.5,"SJ"],[20251225,14.58,1994.5,"SJ"],[20251226,15.1,1994.5,"SJ"],[20251227,15.1,1994.5,"SJ"],[20251228,15.1,1994.5,"SJ"],[20251229,14.82,2005.5,"SJ"],[20251230,14.55,2010,"SJ"],[20251231,14.67,2011,"SJ"],[20260101,14.67,2011,"SJ"],[20260102,14.67,2006.5,"SJ"],[20260103,14.67,2006.5,"SJ"],[20260104,14.67,2006.5,"SJ"],[20260105,14.66,2023.5,"SJ"],[20260106,14.95,2076,"SJ"],[20260107,15.1,2059.5,"SJ"],[20260108,15.14,2026.5,"SJ"],[20260109,15.55,2049.5,"SJ"],[20260110,15.55,2049.5,"SJ"],[20260111,15.55,2049.5,"SJ"],[20260112,15.41,2053,"SJ"],[20260113,15.69,2061.5,"SJ"],[20260114,15.66,2078.5,"SJ"],[20260115,16.26,2099.5,"SJ"],[20260116,16.25,2044,"SJ"],[20260117,16.25,2044,"SJ"],[20260118,16.25,2044,"SJ"],[20260119,16.04,2060.5,"SJ"],[20260120,15.93,2028.5,"SJ"],[20260121,16.15,2022,"SJ"],[20260122,16.09,2020,"SJ"],[20260123,16.66,2026,"SJ"],[20260124,16.66,2026,"SJ"],[20260125,16.66,2026,"SJ"],[20260126,18.33,2038,"SJ"],[20260127,20.16,2020,"SJ"],[20260128,22.18,2017,"SJ"],[20260129,21.6,2014,"SJ"],[20260130,19.44,2009,"SJ"],[20260131,19.44,2009,"SJ"],[20260201,19.44,2009,"SJ"],[20260202,17.5,1963,"SJ"],[20260203,17.07,1961.15,"SJ"],[20260204,16.85,1966.5,"SJ"],[20260205,16.08,1955.5,"SJ"],[20260206,16.2,1960,"SJ"],[20260207,16.2,1960,"SJ"],[20260208,16.2,1960,"SJ"],[20260209,16.46,1969.5,"SJ"],[20260210,16.77,1974.5,"SJ"],[20260211,16.93,1993,"SJ"],[20260212,17.34,1977.5,"SJ"],[20260213,16.65,1960,"SJ"],[20260214,16.65,1960,"SJ"],[20260215,16.65,1960,"SJ"],[20260216,16.65,1958,"SJ"],[20260217,16.65,1946.5,"SJ"],[20260218,16.65,1964.5,"SJ"],[20260219,16.65,1954.5,"SJ"],[20260220,16.65,1965,"SJ"],[20260221,16.65,1965,"SJ"],[20260222,16.65,1965,"SJ"],[20260223,16.65,1951,"SJ"],[20260224,17.48,1952.25,"SJ"],[20260225,18.04,1990.5,"SJ"],[20260226,17.59,1984,"SJ"],[20260227,18.24,1962,"SJ"],[20260228,18.24,1962,"SJ"],[20260301,18.24,1962,"SJ"],[20260302,18.6,1962,"SJ"],[20260303,17.28,1936,"SJ"],[20260304,18.44,1962.5,"SJ"],[20260305,17.95,1941.5,"SJ"],[20260306,18.23,1953,"SJ"],[20260307,18.23,1953,"SJ"],[20260308,18.23,1953,"SJ"],[20260309,18.25,1936.5,"SJ"],[20260310,18.57,1943.5,"SJ"],[20260311,18.32,1936,"SJ"],[20260312,18.24,1939.5,"SJ"],[20260313,17.63,1907.5,"SJ"],[20260314,17.63,1907.5,"SJ"],[20260315,17.63,1907.5,"SJ"],[20260316,17.35,1905,"SJ"],[20260317,17.42,1929.5,"SJ"],[20260318,17.09,1913.5,"SJ"],[20260319,16.25,1886.5,"SJ"],[20260320,15.68,1895.61,"SJ"],[20260321,15.68,1895.61,"SJ"],[20260322,15.68,1895.61,"SJ"],[20260323,14.45,1899,"SJ"],[20260324,15.05,1892.5,"SJ"],[20260325,15.21,1911.5,"SJ"],[20260326,15.21,1891.5,"SJ"],[20260327,16.73,1896.5,"SJ"],[20260328,16.73,1896.5,"SJ"],[20260329,16.73,1896.5,"SJ"],[20260330,16.98,1909,"SJ"],[20260331,16.9,1903.5,"SJ"],[20260401,17.23,1941.5,"SJ"],[20260402,17.08,1933,"SJ"],[20260403,17.2,1933,"SJ"],[20260404,17.2,1933,"SJ"],[20260405,17.2,1933,"SJ"],[20260406,17.2,1933,"SJ"],[20260407,17.28,1946,"SJ"],[20260408,17.83,1941.5,"SJ"],[20260409,18.06,1927,"SJ"],[20260410,18.5,1922,"SJ"],[20260411,18.5,1922,"SJ"],[20260412,18.5,1922,"SJ"],[20260413,19.26,1922,"SJ"],[20260414,18.4,1935,"SJ"],[20260415,18.26,1965.5,"SJ"],[20260416,18.68,1952.5,"SJ"],[20260417,19.03,1962,"SJ"],[20260418,19.03,1962,"SJ"],[20260419,19.03,1962,"SJ"],[20260420,19.48,1974,"SJ"],[20260421,19.55,1963.5,"SJ"],[20260422,19.23,1964,"SJ"],[20260423,18.94,1954.5,"SJ"],[20260424,18.76,1962.5,"SJ"],[20260425,18.76,1962.5,"SJ"],[20260426,18.76,1962.5,"SJ"],[20260427,19.9,1960,"SJ"],[20260428,19.5,1956.5,"SJ"],[20260429,19.87,1949,"SJ"],[20260430,19.47,1955.5,"SJ"],[20260501,19.47,1949,"SJ"],[20260502,19.47,1949,"SJ"],[20260503,19.47,1949,"SJ"],[20260504,19.47,1949,"SJ"],[20260505,19.47,1972.5,"SJ"],[20260506,19.52,1977.5,"SJ"],[20260507,19.5,1982,"SJ"],[20260508,20.06,1975,"SJ"],[20260509,20.06,1975,"SJ"],[20260510,20.06,1975,"SJ"],[20260511,19.64,1987.5,"SJ"],[20260512,20.23,1997,"SJ"],[20260513,20.16,2009,"SJ"],[20260514,19.8,2015,"SJ"],[20260515,18.9,1978.5,"SJ"],[20260516,18.9,1978.5,"SJ"],[20260517,18.9,1978.5,"SJ"],[20260518,19.17,1982.5,"SJ"],[20260519,18.59,1963.5,"SJ"],[20260520,18.4,1979.5,"SJ"],[20260521,18.04,2004.5,"SJ"],[20260522,18.07,2011.5,"SJ"],[20260523,18.07,2011.5,"SJ"],[20260524,18.07,2011.5,"SJ"],[20260525,17.76,2011.5,"SJ"],[20260526,17.63,2014.5,"SJ"],[20260527,17.17,2006,"SJ"],[20260528,17.24,2018,"SJ"],[20260529,17.24,2016,"SJ"],[20260530,17.24,2016,"SJ"],[20260531,17.24,2016,"SJ"],[20260601,17.42,2006.5,"SJ"],[20260602,17.6,2044.5,"SJ"],[20260603,18.18,2023.5,"SJ"],[20260604,17.12,2017,"SJ"],[20260605,16.84,2005,"SJ"],[20260606,16.84,2005,"SJ"],[20260607,16.84,2005,"SJ"],[20260608,15.97,1990,"SJ"],[20260609,15.91,1984,"SJ"],[20260610,15.79,1962.5,"SJ"],[20260611,15.86,1944.5,"SJ"],[20260612,16.89,1966,"SJ"],[20260613,16.89,1966,"SJ"],[20260614,16.89,1966,"SJ"],[20260615,17.42,1970,"SJ"],[20260616,17.58,1982,"SJ"],[20260617,17.42,1979,"SJ"],[20260618,16.8,1984,"SJ"],[20260619,16.8,1954,"SJ"],[20260620,16.8,1954,"SJ"],[20260621,16.8,1954,"SJ"],[20260622,17.8,1964,"SJ"],[20260623,16.3,1934,"SJ"],[20260624,16.5,1913,"SJ"],[20260625,16.59,1912.5,"SJ"],[20260626,16.1,1903.5,"SJ"],[20260627,16.1,1903.5,"SJ"],[20260628,16.1,1903.5,"SJ"],[20260629,15.72,1893.5,"SJ"],[20260630,15.58,1875,"SJ"],[20260701,16.07,1865.5,"SJ"],[20260702,16.24,1875.5,"SJ"],[20260703,16.53,1891.5,"SJ"],[20260704,16.53,1891.5,"SJ"],[20260705,16.53,1891.5,"SJ"],[20260706,16.28,1880,"SJ"],[20260707,16.58,1884.5,"SJ"],[20260708,15.62,1891.5,"SJ"],[20260709,15.03,1892,"SJ"],[20260710,14.9,1896.5,"SJ"],[20260711,14.9,1896.5,"SJ"],[20260712,14.9,1896.5,"SJ"],[20260713,14.68,1868.5,"SJ"],[20260714,15.61,1866,"SJ"],[20260715,15.32,1852,"SJ"],[20260716,15.06,1872.5,"SJ"],[20260717,14.38,1883,"SJ"],[20260718,14.38,1883,"SJ"],[20260719,14.38,1883,"SJ"],[20260720,14.39,1879,"SJ"],[20260721,14.58,1869,"SJ"],[20260722,14.75,1896.5,"SJ"],[20260723,15.5,1893.5,"SJ"],[20260724,14.62,1887,"SJ"],[20260725,14.62,1887,"SJ"],[20260726,14.62,1887,"SJ"],[20260727,15.1,1891,"SJ"],[20260728,15.11,1894.5,"SJ"],[20260729,15.45,1899.5,"SJ"],[20260730,15.62,1895.5,"SJ"],[20260731,16.08,1877.5,"SJ"],[20260801,16.08,1877.5,"SJ"],[20260802,16.08,1877.5,"SJ"],[20260803,17.01,1867,"SJ"],[20260804,17.11,1896,"SJ"],[20260805,18.34,1885.5,"SJ"],[20260806,19.21,1884.5,"SJ"],[20260807,18.92,1887,"SJ"],[20260808,18.92,1887,"SJ"],[20260809,18.92,1887,"SJ"],[20260810,18.8,1903,"SJ"],[20260811,19,1905.79,"SJ"],[20260812,19.1,1909.5,"SJ"],[20260813,18.33,1887,"SJ"],[20260814,18.45,1895,"SJ"],[20260815,18.45,1895,"SJ"],[20260816,18.45,1895,"SJ"],[20260817,19.05,1888,"SJ"],[20260818,19.16,1887,"SJ"],[20260819,18.64,1887.5,"SJ"],[20260820,18.6,1902,"SJ"],[20260821,18.94,1898,"SJ"],[20260822,18.94,1898,"SJ"],[20260823,18.94,1898,"SJ"],[20260824,18.75,1911,"SJ"],[20260825,18.46,1905,"SJ"],[20260826,19.52,1910,"SJ"],[20260827,19.75,1915.5,"SJ"],[20260828,20.15,1905.5,"SJ"],[20260829,20.15,1905.5,"SJ"],[20260830,20.15,1905.5,"SJ"],[20260831,19.7,1905.5,"SJ"],[20260901,20.69,1919,"SJ"],[20260902,20.2,1894.5,"SJ"],[20260903,20.4,1903.5,"SJ"],[20260904,19.74,1908,"SJ"],[20260905,19.74,1908,"SJ"],[20260906,19.74,1908,"SJ"],[20260907,19.88,1899.5,"SJ"],[20260908,20.56,1915,"SJ"],[20260909,20.39,1914.5,"SJ"],[20260910,19.98,1901,"SJ"],[20260911,19.01,1892,"SJ"],[20260912,19.01,1892,"SJ"],[20260913,19.01,1892,"SJ"],[20260914,18.84,1881.5,"SJ"],[20260915,18.37,1873.5,"SJ"],[20260916,18.5,1885.5,"SJ"],[20260917,18.13,1910,"SJ"],[20260918,18.15,1921,"SJ"],[20260919,18.15,1921,"SJ"],[20260920,18.15,1921,"SJ"],[20260921,18.42,1936.5,"SJ"],[20260922,18.77,1936,"SJ"],[20260923,18.78,1920,"SJ"],[20260924,17.93,1934,"SJ"],[20260925,17.93,1929,"SJ"],[20260926,17.93,1929,"SJ"],[20260927,17.93,1929,"SJ"],[20260928,17.26,1902,"SJ"],[20260929,18.42,1898,"SJ"],[20260930,18.33,1873.5,"SJ"],[20261001,18.33,1853.98,"SJ"],[20261002,18.33,1849.1,"SJ"],[20261003,18.33,1849.1,"SJ"],[20261004,18.33,1849.1,"SJ"],[20261005,18.33,1875.5,"SJ"],[20261006,18.33,1873,"SJ"],[20261007,18.33,1896.5,"SJ"],[20261008,17.86,1860,"SJ"],[20261009,17.61,1888,"SJ"],[20261010,17.61,1888,"SJ"],[20261011,17.61,1888,"SJ"],[20261012,16.94,1883.5,"SJ"],[20261013,16.96,1902,"SJ"],[20261014,16.54,1896.5,"SJ"],[20261015,15.61,1881,"SJ"],[20261016,16.08,1889,"SJ"],[20261017,16.08,1889,"SJ"],[20261018,16.08,1889,"SJ"],[20261019,17.17,1896,"SJ"],[20261020,16.7,1894,"SJ"],[20261021,16.86,1909.5,"SJ"],[20261022,16.34,1909.5,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2193099088","MGSY":"0.0550","JLR":"155526279.3900","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u767d\u94f6","zybl":0.70255192831758}],[{"ZGB":"1185067706","LTGB":"1185063386","MGSY":"0.3006","JLR":"353210658.3500","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u94bc\u7cbe\u77ff","zybl":0.49782589738079}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.3950","JLR":"602734316.6300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.87443208375057}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.7533","JLR":"1337672163.5500","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.58636074739309}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0456","JLR":"73714445.9000","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.44207516197916}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u76db\u9f99\u80a1\u4efd","zycp":"\u94bc\u7cbe\u77ff","zybl":0.63874082092269}],[{"ZGB":"24686221929","LTGB":"24686221929","MGSY":"0.1770","JLR":"4358918000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84278364385293}],[{"ZGB":"408763660","LTGB":"194880376","MGSY":"-0.0732","JLR":"-29908981.1300","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.51770016229185}],[{"ZGB":"260591500","LTGB":"236611000","MGSY":"0.0640","JLR":"16695342.8800","code":"002667","name":"*ST\u5a01\u9886","zycp":"\u539f\u77ff&\u7cbe\u77ff","zybl":0.85135879234442}],[{"ZGB":"1429970408","LTGB":"1192356008","MGSY":"0.1300","JLR":"182408871.0500","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.60268828163791}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.6700","JLR":"1586046550.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.88785593033749}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2880","JLR":"181893250.8200","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.51586277644649}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"0.0200","JLR":"149981524.8400","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.2665787638252}],[{"ZGB":"2776722265","LTGB":"2527432441","MGSY":"0.5023","JLR":"1393833455.8500","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u77ff\u4ea7\u91d1","zybl":0.38020001181784}],[{"ZGB":"1447013318","LTGB":"1439509072","MGSY":"-0.0087","JLR":"-12630521.3200","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.65523087125027}],[{"ZGB":"943665009","LTGB":"943375363","MGSY":"-0.2160","JLR":"-197310527.2100","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.60821187508489}],[{"ZGB":"1533080435","LTGB":"1305974122","MGSY":"0.1000","JLR":"157597060.1900","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.70190641064074}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"0.0654","JLR":"41740907.0100","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536","zybl":0.87353897724402}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1200","JLR":"-39457375.8100","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d\u3001\u950c\u5408\u91d1","zybl":0.75878971649742}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"1.0600","JLR":"1143680542.3400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.43255096563239}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1967","JLR":"179818563.8300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.53536110237151}],[{"ZGB":"561952003","LTGB":"144050668","MGSY":"0.7239","JLR":"405413757.8100","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99588962908321}],[{"ZGB":"8831672728","LTGB":"8831672728","MGSY":"0.0218","JLR":"173589052.6400","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.35900286937734}],[{"ZGB":"26590714622","LTGB":"26590714622","MGSY":"0.7550","JLR":"20079391507.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.41962089953715}],[{"ZGB":"984242748","LTGB":"800000000","MGSY":"0.0420","JLR":"36959013.2800","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.75779656416674}],[{"ZGB":"978000000","LTGB":"978000000","MGSY":"0.2100","JLR":"204927578.4500","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.49111204585903}],[{"ZGB":"1900411178","LTGB":"1900411178","MGSY":"0.5200","JLR":"988242794.5700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.47143119712294}],[{"ZGB":"4441172458","LTGB":"4441116208","MGSY":"0.1100","JLR":"503606745.2300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.69808291410688}],[{"ZGB":"5040380483","LTGB":"5040380483","MGSY":"0.1313","JLR":"661848235.9200","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u94c5\u950c\u91c7\u9009\u51b6","zybl":0.74186298066755}],[{"ZGB":"1209262698","LTGB":"1209262698","MGSY":"0.2273","JLR":"274880809.3700","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.39449837590987}],[{"ZGB":"1562651316","LTGB":"1562510907","MGSY":"0.3800","JLR":"595546380.3400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.94688619123197}],[{"ZGB":"853555763","LTGB":"852996301","MGSY":"0.0810","JLR":"69115288.6900","code":"002538","name":"ST\u53f8\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.47635130511711}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.3300","JLR":"1020269753.7200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.7549186343452}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0400","JLR":"30557577.4600","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u94c5\u9511\u7cbe\u77ff\u542b\u94f6","zybl":0.50325537461112}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.1151","JLR":"79405421.5700","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.3721005177511}],[{"ZGB":"1990439930","LTGB":"1976167320","MGSY":"0.1305","JLR":"259790838.1200","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58915905401417}],[{"ZGB":"5219271402","LTGB":"4842585229","MGSY":"0.1200","JLR":"602295399.0000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94784367154621}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.5178","JLR":"867590831.6300","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.45408262388974}]]