[{"seq":673126737,"ctime":1765423597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126737.shtml","title":"\u5eb7\u60e0\u5236\u836f\u88ab\u8ba4\u5b9a\u4e3a\u201c\u9655\u897f\u77012025\u5e74\u5ea6\u7eff\u8272\u5236\u9020\u5de5\u5382\u201d","source":"\u5eb7\u60e0\u5236\u836f\u5b98\u5fae","stocks":603139,"type":"yidong"},{"seq":672877638,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877638.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a9458\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603139,"type":"yidong"},{"seq":672821117,"ctime":1764326469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821117.shtml","title":"\u95ee\u8ba2\u5355\u3001\u5c55\u9884\u671f \u9655\u897f\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u56de\u5e94\u6295\u8d44\u8005\u5173\u5207","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603139,"type":"news"},{"seq":672689513,"ctime":1763973746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689513.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u7d2f\u8ba1\u8bc9\u8bbc\u91d1\u989d\u8fbe5246.42\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":54678451,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54678451.shtml","title":"\u5eb7\u60e0\u80a1\u4efd\uff1a\u5eb7\u60e0\u80a1\u4efd2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":671985329,"ctime":1761293946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985329.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.77%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603139,"type":"news"},{"seq":671354642,"ctime":1758623767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354642.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u6625\u76db\u836f\u4e1a\u63d0\u4f9b500\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603139,"type":"news"},{"seq":671354350,"ctime":1758622708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354350.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u8bc1\u5238\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c\u5eb7\u60e0\u80a1\u4efd\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":671171020,"ctime":1758008143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171020.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u62df\u53d8\u66f4\u8bc1\u5238\u7b80\u79f0\u4e3a\u5eb7\u60e0\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603139,"type":"news"},{"seq":671030095,"ctime":1757492985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030095.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u80a1\u4e1c\u521b\u54cd\u76c8\u8d28\u62bc199.76\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":670978572,"ctime":1757337280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670978572.shtml","title":"\u4e2d\u836f\u884c\u4e1a\u5206\u5316\uff1a\u4e91\u5357\u767d\u836f\u8425\u6536\u51c0\u5229\u521b\u65b0\u9ad8 \u534e\u6da6\u4e09\u4e5d\u51c0\u5229\u4e0b\u6ed1\u8d85\u4e24\u6210","source":"\u6295\u8d44\u5feb\u62a5","stocks":603139,"type":"news"},{"seq":53852745,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53852745.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u5eb7\u60e0\u5236\u836f2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":53852739,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53852739.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u5eb7\u60e0\u5236\u836f2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":670648360,"ctime":1756194766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648360.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u4e0a\u534a\u5e74\u4e8f\u635f4020.36\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603139,"type":"news"},{"seq":670538441,"ctime":1755763809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670538441.shtml","title":"\u5eb7\u60e0\u5236\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654457.59\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603139,"type":"yidong"},{"seq":670476498,"ctime":1755594004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476498.shtml","title":"\u5eb7\u60e0\u5236\u836f08\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603139,"type":"yidong"},{"seq":669963719,"ctime":1753742568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669963719.shtml","title":"\u5355\u5468\u62df\u51cf\u6301\u201c\u521b\u65b0\u9ad8\u201d \u8d5b\u5fae\u5fae\u7535\u539f\u59cb\u80a1\u4e1c\u62df\u6e05\u4ed3\u5f0f\u51cf\u630118%\u80a1\u4efd","source":"\u6295\u8d44\u5feb\u62a5","stocks":603139,"type":"news"},{"seq":53234745,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234745.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u5eb7\u60e0\u5236\u836f2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603139,"type":"notice"},{"seq":669446055,"ctime":1751881867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669446055.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u8d5b\u4e50\u4ed9\u62df\u51cf\u6301\u4e0d\u8d853%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":669407538,"ctime":1751616380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407538.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603139,"type":"news"},{"seq":669071327,"ctime":1750428975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669071327.shtml","title":"\u5eb7\u60e0\u5236\u836f\u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u8f6c\u8ba9\u4e8b\u9879\u901a\u8fc7\u4e0a\u4ea4\u6240\u5408\u89c4\u6027\u5ba1\u6838","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603139,"type":"yidong"},{"seq":669050982,"ctime":1750405744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050982.shtml","title":"\u5eb7\u60e0\u5236\u836f\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba92197.36\u4e07\u80a1\u5b8c\u6210\u8fc7\u6237","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"yidong"},{"seq":668911904,"ctime":1750037693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911904.shtml","title":"\u4e2d\u836f\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u5eb7\u60e0\u5236\u836f\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603139,"type":"news"}]

2025-12-12,22.09,22.34,21.72,21.7800,21808,47940500,2.18;2025-12-11,22.39,22.75,22.18,22.2300,13663,30615900,1.37;2025-12-10,22.78,22.98,22.40,22.4600,18529,42017900,1.86;2025-12-09,22.33,23.05,22.33,22.7200,24524,55736300,2.46;2025-12-08,21.91,22.51,21.87,22.3500,20275,45039700,2.03;2025-12-05,21.80,21.98,21.53,21.8100,9927,21638300,0.99;2025-12-04,22.10,22.22,21.53,21.8100,13031,28546200,1.30;2025-12-03,22.00,22.38,21.93,22.1300,13213,29304100,1.32;2025-12-02,22.20,22.29,21.63,22.0800,14387,31570200,1.44;2025-12-01,21.79,22.45,21.79,22.0000,14101,31257300,1.41;2025-11-28,22.16,22.20,21.69,22.0500,14875,32647000,1.49;2025-11-27,21.69,22.29,21.49,22.1900,16072,35197200,1.61;2025-11-26,21.87,22.35,21.66,21.7800,19898,43922200,1.99;2025-11-25,21.94,22.39,21.55,21.9800,20567,45074700,2.06;2025-11-24,21.48,22.06,21.16,21.4200,21030,45268300,2.11;2025-11-21,22.30,22.53,21.37,21.4500,23408,51012000,2.34;2025-11-20,22.70,23.54,22.02,22.2600,27404,61692100,2.74;2025-11-19,23.79,23.90,22.72,23.1200,16470,38256100,1.65;2025-11-18,24.12,24.21,23.53,23.7200,22103,52537800,2.21;2025-11-17,23.88,24.26,23.45,24.1200,37282,89006500,3.73;2025-11-14,23.14,24.37,23.12,23.4800,30330,71894000,3.04;2025-11-13,23.10,23.17,22.80,23.1200,12061,27734700,1.21;2025-11-12,23.28,23.55,22.96,23.0100,16856,39065400,1.69;2025-11-11,23.18,23.60,23.00,23.3600,16541,38652900,1.66;2025-11-10,22.70,23.18,22.50,23.0900,18395,42240500,1.84;2025-11-07,22.53,22.68,22.33,22.5800,13298,29961500,1.33;2025-11-06,22.68,22.68,22.32,22.4700,9978,22391100,1.00;2025-11-05,22.44,22.60,22.28,22.5500,11213,25203400,1.12;2025-11-04,22.47,22.51,22.22,22.4600,10803,24161600,1.08;2025-11-03,22.38,22.54,22.12,22.4700,16231,36244300,1.63;2025-10-31,22.20,22.45,21.90,22.3600,17485,38889800,1.75;2025-10-30,21.93,22.15,21.74,21.9600,10695,23456700,1.07;2025-10-29,22.40,22.40,21.76,21.9300,14017,30783100,1.40;2025-10-28,22.32,22.54,22.16,22.2600,11747,26271800,1.18;2025-10-27,22.87,22.91,22.42,22.4700,18249,41221800,1.83;2025-10-24,22.79,23.14,22.57,22.8600,26794,61095000,2.68;2025-10-23,22.20,22.50,22.10,22.4400,12047,26805700,1.21;2025-10-22,22.00,22.56,22.00,22.3000,18603,41607300,1.86;2025-10-21,21.53,22.00,21.44,21.9800,13005,28277500,1.30;2025-10-20,21.57,21.76,21.21,21.6700,13360,28727100,1.34;2025-10-17,21.17,21.68,21.17,21.2900,13883,29781100,1.39;2025-10-16,21.45,21.79,21.25,21.3900,13408,28845900,1.34;2025-10-15,21.48,21.98,21.37,21.5800,11272,24444600,1.13;2025-10-14,21.72,21.82,21.34,21.5100,12474,26853300,1.25;2025-10-13,21.15,21.78,20.88,21.5300,19709,42172900,1.97;2025-10-10,22.00,22.25,21.79,21.8100,12981,28514900,1.30;2025-10-09,22.10,22.27,21.85,21.9000,12541,27582300,1.26;2025-09-30,22.30,22.40,22.04,22.0500,8121,17970700,0.81;2025-09-29,22.44,22.54,21.70,22.3000,11456,25477200,1.15;2025-09-26,22.18,22.64,22.15,22.2000,11637,25989100,1.17;2025-09-25,22.48,22.70,22.26,22.4400,11399,25640100,1.14;2025-09-24,22.10,22.64,21.69,22.3800,19199,42828800,1.92;2025-09-23,22.26,22.38,21.55,21.8900,19754,43090200,1.98;2025-09-22,22.79,22.97,22.23,22.2700,15808,35469800,1.58;2025-09-19,23.08,23.40,22.65,22.6500,18777,43025800,1.88;2025-09-18,23.67,23.77,23.08,23.2300,15717,36766300,1.57;2025-09-17,24.24,24.24,23.48,23.6700,16784,39883800,1.68;2025-09-16,23.60,23.95,23.39,23.7900,17550,41648400,1.76;2025-09-15,23.41,23.66,23.28,23.5600,15784,37023700,1.58;2025-09-12,23.73,23.97,23.43,23.4400,17344,40865600,1.74;2025-09-11,23.88,23.89,23.21,23.7300,15230,35915100,1.52;2025-09-10,23.82,24.05,23.61,23.8100,13668,32468100,1.37;2025-09-09,24.03,24.37,23.73,23.8200,29076,69914800,2.91;2025-09-08,23.23,23.95,22.90,23.9300,26232,62189000,2.63;2025-09-05,23.46,23.58,22.65,23.2300,21243,49015300,2.13;2025-09-04,23.15,23.73,23.11,23.4500,21612,50728000,2.16;2025-09-03,23.66,23.67,23.00,23.1300,18859,43894900,1.89;2025-09-02,24.20,24.20,23.40,23.6500,26036,61793200,2.61;2025-09-01,23.29,24.10,22.87,23.8600,32611,76990100,3.27;2025-08-29,23.50,23.52,22.98,23.1000,16365,37906300,1.64;2025-08-28,23.49,23.69,22.66,23.2800,36053,83337400,3.61;2025-08-27,24.18,24.18,23.45,23.4900,30739,73317400,3.08;2025-08-26,24.14,24.38,24.11,24.1200,23723,57498700,2.38;2025-08-25,24.31,24.42,24.02,24.1900,28771,69585700,2.88;2025-08-22,24.68,24.70,24.06,24.3000,28452,68994100,2.85;2025-08-21,24.40,24.74,24.31,24.4500,53474,130910200,5.35;2025-08-20,25.05,25.05,24.01,24.3700,90588,219979600,9.07;2025-08-19,22.76,25.18,22.76,25.1800,38350,93699500,3.84;2025-08-18,22.78,23.10,22.73,22.8900,22672,51996200,2.27;2025-08-15,22.84,22.88,22.60,22.7200,14523,33011200,1.45;2025-08-14,23.17,23.19,22.57,22.6000,22635,51673300,2.27;2025-08-13,23.03,23.67,22.96,23.1700,20443,47526400,2.05;2025-08-12,23.52,23.70,22.88,23.1500,21931,50813300,2.20;2025-08-11,23.00,23.50,22.85,23.3500,28436,66107100,2.85;2025-08-08,22.76,22.90,22.46,22.8600,19244,43724800,1.93;2025-08-07,23.19,23.19,22.73,22.7600,21621,49491400,2.16;2025-08-06,23.36,23.57,22.90,23.2000,24221,56057500,2.42;2025-08-05,22.99,23.42,22.75,23.2100,33426,77174500,3.35;2025-08-04,23.30,23.43,22.67,22.8700,35672,81757100,3.57;2025-08-01,22.54,23.48,22.26,23.1800,54225,124871700,5.43;2025-07-31,22.36,22.83,22.22,22.4300,30142,67860300,3.02;2025-07-30,22.70,22.90,22.06,22.3600,23694,53214700,2.37;2025-07-29,22.83,23.15,22.26,22.7000,25077,56534600,2.51;2025-07-28,22.96,23.22,22.43,22.7700,32536,73921200,3.26;2025-07-25,21.88,23.95,21.72,22.8000,62424,142778200,6.25;2025-07-24,21.73,21.95,21.60,21.8300,14784,32187500,1.48;2025-07-23,22.07,22.13,21.58,21.6200,21843,47668500,2.19;2025-07-22,22.44,22.48,22.05,22.0700,23057,51200300,2.31;2025-07-21,22.36,22.38,22.05,22.3200,20314,45239800,2.03;2025-07-18,22.32,22.57,22.02,22.1600,19568,43368400,1.96;2025-07-17,22.38,22.60,22.22,22.3200,15999,35802500,1.60;2025-07-16,22.13,22.44,21.96,22.3900,17806,39558600,1.78;2025-07-15,22.58,22.69,21.73,22.1200,34663,76589800,3.47;2025-07-14,22.76,22.99,22.55,22.8000,20420,46389200,2.04;2025-07-11,22.81,22.89,22.25,22.6500,32054,72253000,3.21;2025-07-10,23.32,23.32,22.78,22.8800,27948,64316100,2.80;2025-07-09,23.16,23.66,22.88,22.9000,31606,73340800,3.16;2025-07-08,22.72,23.22,22.63,23.1100,40553,93122300,4.06;2025-07-07,23.15,23.33,22.49,23.1400,60259,137681800,6.03;2025-07-04,22.62,24.50,22.62,23.3700,105236,248206400,10.54;2025-07-03,21.49,22.90,21.42,22.6100,84215,188841400,8.43;2025-07-02,21.53,21.68,21.34,21.5000,31545,67896700,3.16;2025-07-01,21.20,21.55,21.02,21.5300,40777,87051800,4.08;2025-06-30,20.85,21.38,20.75,21.2000,37326,78599800,3.74;2025-06-27,20.90,20.92,20.74,20.7700,23359,48570300,2.34;2025-06-26,21.02,21.04,20.74,20.9000,29290,61055800,2.93;2025-06-25,21.01,21.18,20.80,21.0200,32304,67675400,3.23;2025-06-24,21.09,21.28,20.90,21.0100,44060,92765500,4.41;2025-06-23,21.39,21.86,21.01,21.0700,55084,117439100,5.51;2025-06-20,20.71,21.13,20.71,20.7200,34642,72417500,3.47;2025-06-19,21.54,21.65,20.77,20.9400,62171,130858900,6.22;2025-06-18,21.69,22.16,21.12,21.5300,81972,177421000,8.21;2025-06-17,23.23,23.68,21.65,21.9000,130711,293429100,13.09;2025-06-16,23.99,24.70,23.58,23.5800,150605,359085500,15.08