[{"seq":676810349,"ctime":1779192568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810349.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u5173\u6ce8\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u4f18\u8d28\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":676199607,"ctime":1776863396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199607.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u91c7\u7528\u201c\u56fe\u6587\u663e\u793a+\u7f51\u7edc\u6587\u5b57\u4e92\u52a8\u95ee\u7b54\u201d\u7684\u6a21\u5f0f\u4e3e\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":57413653,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57413653.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":57413651,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57413651.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":57413693,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57413693.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":676128742,"ctime":1776687204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128742.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f121.12%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"news"},{"seq":676120431,"ctime":1776674453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120431.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6404.22\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d85.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603151,"type":"yidong"},{"seq":675984695,"ctime":1776166755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984695.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a11003\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":675731726,"ctime":1775129205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675731726.shtml","title":"\u732a\u8089\u6536\u50a8\u6982\u5ff5\u80a1","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5c0f\u946b","stocks":603151,"type":"news"},{"seq":675730240,"ctime":1775126415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730240.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11267\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":57063297,"ctime":1775059577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260402\/57063297.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u67432026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":56878245,"ctime":1774454777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260326\/56878245.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":675514902,"ctime":1774350528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675514902.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u662f10733\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":675118128,"ctime":1772778374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675118128.shtml","title":"\u77e5\u60c5\u4eba\u58eb\uff1a\u76f8\u5173\u90e8\u95e8\u53ec\u5f00\u4f1a\u8bae\u5f3a\u5316\u751f\u732a\u4ea7\u80fd\u7efc\u5408\u8c03\u63a7\uff0c\u732a\u8089\u6982\u5ff5\u5348\u540e\u6301\u7eed\u5f3a\u52bf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603151,"type":"news"},{"seq":675117931,"ctime":1772777489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117931.shtml","title":"\u56fd\u5bb6\u6258\u5e95\u732a\u8089\u5e02\u573a\uff0c\u732a\u8089\u6982\u5ff5\u677f\u5757\u9886\u6da8 \u6e58\u4f73\u80a1\u4efd\u76d8\u4e2d\u6da8\u505c","source":"\u8d22\u95fb","stocks":603151,"type":"news"},{"seq":675073423,"ctime":1772618927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073423.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a10805\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":674905660,"ctime":1772015930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674905660.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u670824\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u662f11158\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":674766564,"ctime":1770890503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766564.shtml","title":"\u90a6\u57fa\u79d1\u6280\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u964d5.51%\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u589e\u8d85119%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603151,"type":"yidong"},{"seq":674492363,"ctime":1770035938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492363.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670831\u65e5\u80a1\u4e1c\u6570\u4e3a11792\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":674347589,"ctime":1769515790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674347589.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u6570\u662f10710\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":55889933,"ctime":1769443645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55889933.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":674305122,"ctime":1769414634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305122.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a0119.43%-169.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603151,"type":"yidong"},{"seq":673987159,"ctime":1768309728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673987159.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u80a1\u4e1c\u6570\u4e3a10768\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":55535777,"ctime":1767629177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55535777.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u67432025\u5e74\u7b2c\u56db\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":673756650,"ctime":1767616721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673756650.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u662f10995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":673419019,"ctime":1766410762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673419019.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u80a1\u4e1c\u6570\u4e3a11130\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":55259489,"ctime":1765469177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251212\/55259489.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":55259483,"ctime":1765468842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251212\/55259483.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":55140663,"ctime":1764777977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55140663.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":672911907,"ctime":1764684543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911907.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f311\u670830\u65e5\u80a1\u4e1c\u6570\u4e3a11543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":672883370,"ctime":1764636864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672883370.shtml","title":"\u5e74\u518556\u5b97\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u6298\u621f\uff01\u8fd1\u534a\u4e1a\u7ee9\u627f\u538b\uff0c\u591a\u80a1\u539f\u62df\u8de8\u754c","source":"\u5317\u4eac\u5546\u62a5","stocks":603151,"type":"news"},{"seq":672878770,"ctime":1764598127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878770.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11543\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"}]
2026-05-29,13.79,13.80,13.26,13.3200,21639,29160500,1.26;2026-05-28,13.58,13.83,13.28,13.5400,19139,25918000,1.12;2026-05-27,13.93,14.03,13.56,13.7600,23398,32073200,1.37;2026-05-26,14.29,14.35,13.86,13.9500,24194,33974900,1.41;2026-05-25,14.53,14.95,14.27,14.3000,24899,36032100,1.46;2026-05-22,14.28,14.58,14.12,14.5200,19734,28314500,1.15;2026-05-21,14.76,14.97,14.21,14.2600,23754,34710700,1.39;2026-05-20,15.07,15.18,14.68,14.7400,17781,26338500,1.04;2026-05-19,14.95,15.25,14.84,15.1300,22204,33370800,1.30;2026-05-18,15.11,15.11,14.65,15.0100,26252,38979100,1.53;2026-05-15,15.36,15.44,15.00,15.1100,22908,34716800,1.34;2026-05-14,15.43,15.55,15.16,15.3500,22134,33970400,1.29;2026-05-13,15.51,15.51,15.25,15.3300,23598,36206500,1.38;2026-05-12,15.98,16.01,15.32,15.3900,25209,39251800,1.47;2026-05-11,16.00,16.12,15.86,16.0200,25277,40418100,1.48;2026-05-08,15.78,16.05,15.59,15.9800,22389,35446500,1.31;2026-05-07,15.88,16.05,15.75,15.7700,24190,38427500,1.41;2026-05-06,15.89,16.10,15.70,15.8800,33953,54031700,1.98;2026-04-30,15.87,15.95,15.51,15.7900,27090,42554400,1.58;2026-04-29,15.84,16.09,15.66,15.7800,22752,36104300,1.33;2026-04-28,15.84,15.89,15.57,15.7500,24780,38954400,1.45;2026-04-27,15.40,15.89,15.26,15.8200,39714,61969500,2.32;2026-04-24,15.16,15.43,14.97,15.3900,35512,53915500,2.08;2026-04-23,15.26,15.39,15.06,15.1900,26911,40866500,1.57;2026-04-22,15.27,15.73,15.16,15.2800,50404,77518300,2.95;2026-04-21,16.24,16.24,15.11,15.4300,78793,121923500,4.60;2026-04-20,16.72,17.37,16.59,16.7900,31988,53620100,1.87;2026-04-17,17.17,17.18,16.76,17.0000,20235,34183100,1.18;2026-04-16,17.04,17.31,16.73,17.1900,25627,43502700,1.50;2026-04-15,16.80,17.13,16.64,17.0500,22020,37271600,1.29;2026-04-14,16.76,16.82,16.44,16.8100,20686,34446200,1.21;2026-04-13,16.53,16.58,16.26,16.5800,20409,33540400,1.19;2026-04-10,16.43,16.62,16.28,16.5300,24066,39683400,1.41;2026-04-09,16.66,16.67,16.06,16.1800,25226,41110500,1.47;2026-04-08,16.33,16.72,16.15,16.6800,29083,48184600,1.70;2026-04-07,15.50,16.28,15.33,16.1100,35149,56048600,2.05;2026-04-03,16.55,16.60,15.45,15.6200,38654,60871300,2.26;2026-04-02,16.80,17.00,16.45,16.5000,21829,36422800,1.28;2026-04-01,16.49,16.94,16.49,16.8800,21535,35985300,1.26;2026-03-31,16.56,16.75,16.36,16.3700,19110,31575400,1.12;2026-03-30,16.43,16.76,16.28,16.5400,26678,43929100,1.56;2026-03-27,16.48,17.02,16.48,16.6600,26945,45234900,1.58;2026-03-26,17.14,17.20,16.63,16.6900,13943,23474200,0.82;2026-03-25,16.80,17.23,16.80,17.0200,18828,31994600,1.10;2026-03-24,16.63,16.91,16.06,16.8800,26744,43893400,1.56;2026-03-23,17.50,17.50,16.08,16.2800,33498,55900600,1.96;2026-03-20,18.11,18.35,17.47,17.4900,19366,34501100,1.13;2026-03-19,18.51,18.56,17.98,18.0600,15237,27731400,0.89;2026-03-18,18.50,18.65,18.25,18.5700,15916,29371300,0.93;2026-03-17,19.01,19.15,18.41,18.4100,16698,31288500,0.98;2026-03-16,19.08,19.39,18.91,19.0300,17768,33863800,1.04;2026-03-13,19.23,19.50,18.99,19.1900,23481,45428800,1.37;2026-03-12,19.10,19.35,18.95,19.1700,16345,31308900,0.96;2026-03-11,19.31,19.34,18.99,19.1300,17569,33557800,1.03;2026-03-10,18.98,19.29,18.75,19.2300,22288,42617500,1.30;2026-03-09,18.99,19.17,18.72,18.9500,25024,47462100,1.46;2026-03-06,17.91,19.13,17.81,18.9900,35799,66917200,2.09;2026-03-05,18.02,18.18,17.77,17.8800,13932,25004900,0.81;2026-03-04,18.05,18.22,17.80,17.9000,23885,42972600,1.40;2026-03-03,18.49,18.84,18.12,18.1500,31568,58275300,1.85;2026-03-02,19.01,19.15,18.30,18.4600,34256,63615900,2.00;2026-02-27,18.99,19.21,18.94,19.2000,21173,40462300,1.24;2026-02-26,19.12,19.25,18.95,19.1100,15683,29884100,0.92;2026-02-25,19.41,19.43,19.01,19.1100,23708,45588700,1.39;2026-02-24,18.91,19.36,18.81,19.3100,24286,46553300,1.42;2026-02-13,19.04,19.08,18.73,18.7900,13490,25544000,0.79;2026-02-12,19.22,19.22,18.82,18.8600,16589,31486200,0.97;2026-02-11,19.08,19.31,18.90,19.2600,16047,30758700,0.94;2026-02-10,19.33,19.33,18.98,19.0300,16145,30898100,0.94;2026-02-09,18.93,19.27,18.83,19.1600,24053,45877200,1.41;2026-02-06,18.59,18.97,18.41,18.7600,27862,52074800,1.63;2026-02-05,18.79,19.15,18.52,18.5800,28144,52939100,1.65;2026-02-04,18.63,18.92,18.38,18.7500,32747,61188400,1.92;2026-02-03,19.19,19.33,18.30,18.4900,58229,108001300,3.41;2026-02-02,19.79,20.33,19.16,19.1900,67963,133873500,3.97;2026-01-30,19.15,20.40,19.14,19.9100,78073,155553400,4.57;2026-01-29,19.15,19.45,19.02,19.2000,26857,51797700,1.57;2026-01-28,19.00,19.41,18.98,19.1900,26556,50930300,1.55;2026-01-27,19.32,19.56,18.83,19.0900,26745,50994600,1.56;2026-01-26,19.57,19.58,19.11,19.2500,22429,43311900,1.31;2026-01-23,19.54,19.73,19.31,19.5000,19507,37867400,1.14;2026-01-22,19.20,19.79,19.20,19.5400,28199,54991300,1.65;2026-01-21,19.32,19.36,19.03,19.2000,19427,37294500,1.14;2026-01-20,19.15,19.44,19.03,19.3200,34496,66284700,2.02;2026-01-19,18.90,19.16,18.90,19.1300,21726,41455500,1.27;2026-01-16,18.91,18.98,18.68,18.8800,14646,27571400,0.86;2026-01-15,18.75,18.98,18.71,18.9100,16332,30854000,0.96;2026-01-14,18.98,19.15,18.60,18.8900,23930,45270600,1.40;2026-01-13,18.97,19.18,18.85,18.9500,18962,36119400,1.11;2026-01-12,19.19,19.19,18.78,18.9800,23860,45059300,1.40;2026-01-09,19.12,19.20,18.76,18.9800,23651,44764900,1.38;2026-01-08,18.80,19.19,18.74,19.1600,20157,38369000,1.18;2026-01-07,18.96,19.22,18.78,18.8300,20673,39225000,1.21;2026-01-06,18.67,18.98,18.61,18.9400,23015,43424300,1.35;2026-01-05,18.19,18.85,18.14,18.7300,35708,66429500,2.09;2025-12-31,18.34,18.44,17.85,18.0200,23634,42593100,1.38;2025-12-30,18.42,18.54,18.29,18.3700,15668,28810200,0.92;2025-12-29,18.69,18.69,18.28,18.4300,12501,23029500,0.73;2025-12-26,18.63,18.69,18.45,18.4500,15403,28612500,0.90;2025-12-25,18.51,18.66,18.37,18.6300,15228,28239800,0.89;2025-12-24,18.43,18.57,18.35,18.5000,9608,17722900,0.56;2025-12-23,18.32,18.65,18.23,18.4500,24661,45549300,1.44;2025-12-22,18.42,18.53,18.23,18.3500,23203,42710700,1.36;2025-12-19,18.03,18.34,17.90,18.3300,16767,30561400,0.98;2025-12-18,17.77,18.18,17.74,18.0000,19126,34468600,1.12;2025-12-17,18.07,18.15,17.53,17.9300,20620,36606700,1.21;2025-12-16,18.09,18.43,17.95,17.9500,22754,41240600,1.33;2025-12-15,17.62,18.28,17.59,18.1500,29022,52537000,1.70;2025-12-12,17.93,18.00,17.54,17.6400,23039,40913600,1.35;2025-12-11,18.19,18.19,17.75,17.8000,23085,41321400,1.35;2025-12-10,18.23,18.40,18.05,18.1400,17920,32535100,1.05;2025-12-09,18.39,18.46,18.29,18.3000,14552,26693500,0.85;2025-12-08,18.40,18.50,18.21,18.4600,23538,43216600,1.38;2025-12-05,18.15,18.36,18.03,18.3300,13750,25043000,0.81;2025-12-04,18.32,18.40,18.11,18.1900,19116,34878900,1.12;2025-12-03,18.41,18.55,18.20,18.2500,18762,34388300,1.10;2025-12-02,18.69,18.69,18.33,18.4100,21333,39303000,1.25
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9972\u6599\u4e3b\u4e1a\u5feb\u901f\u589e\u957f\uff0c\u751f\u732a\u517b\u6b96\u6253\u5f00\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u5fe0\u534e","date":"2025-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54247105.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u9972\u6599\u4e3b\u4e1a\u5feb\u589e\u9010\u5b63\u5151\u73b0\uff0c\u6536\u8d2d\u6253\u5f00\u517b\u6b96\u7b2c\u4e8c\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2025-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53444419.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u53d7\u76ca\u9972\u6599\u9500\u91cf\u9ad8\u589e\uff0cH1\u5229\u6da6\u9ad8\u589e","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90b1\u661f\u7693","date":"2025-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53227275.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u964d\u672c\u589e\u6548\u7a7f\u8d8a\u4f4e\u8c37\uff0c\u732a\u5468\u671f\u53cd\u8f6c\u91cf\u4ef7\u9f50\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51906441.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a25\u5e74\u884c\u4e1a\u91cf\u4ef7\u9f50\u5347Q1\u4e1a\u7ee9\u5373\u5151\u73b0\uff0c\u90a6\u57fa\u672a\u67653\u5e74\u9500\u91cf\u6709\u671b\u7ffb\u500d\u5f0f\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2025-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50947945.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5ba2\u6237\u7ed3\u6784\u5927\u5e45\u53d8\u52a8\uff0c\u5229\u6da6\u8868\u73b0\u4e0d\u53ca\u9884\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2024-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48853763.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u9ad8\u7aef\u9972\u6599\u9886\u822a\u8005\uff0c\u6709\u671b\u5145\u5206\u53d7\u76ca\u540e\u5468\u671f\u9700\u6c42\u56de\u6696","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2024-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48275421.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u964d\u672c\u589e\u6548\u7a7f\u8d8a\u4f4e\u8c37\uff0c\u732a\u5468\u671f\u53cd\u8f6c\u91cf\u4ef7\u9f50\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2024-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583777.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u964d\u672c\u589e\u6548\u7a7f\u8d8a\u4f4e\u8c37\uff0c\u6210\u957f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44968915.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u76ca\u517b\u6b96\u5de5\u5b57\u5316\u53d1\u5c55\u8d8b\u52bf\uff0c\u516c\u53f8\u6709\u671b\u8fce\u91cf\u4ef7\u9f50\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43472389.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u76c8\u5229\u6c34\u5e73\u9886\u8dd1\u884c\u4e1a\uff0c\u4ea7\u80fd\u6269\u5f20\u53d1\u5c55\u7a33\u5065","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41623537.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7acb\u8db3\u5c71\u4e1c\uff0c\u62d3\u5c55\u5168\u56fd","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40356345.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7cbe\u8015\u9ad8\u7aef\u732a\u6599\u9886\u57df\uff0c\u4ea7\u80fd\u6269\u5f20\u589e\u5f3a\u4e1a\u7ee9\u5f39\u6027","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2022-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39520997.shtml"}]