[{"seq":60126471,"ctime":1791821177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261013\/60126471.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u53ca\u9884\u7559\u6388\u4e88\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u9650\u5236\u884c\u6743\u671f\u95f4\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":680518624,"ctime":1791527322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680518624.shtml","title":"\u884c\u4e1a\u6df1\u4e8f\u4e0e\u4ea7\u80fd\u53bb\u5316\u5171\u632f\uff0c\u732a\u5468\u671f\u53cd\u8f6c\u9884\u671f\u4e0b\u8c01\u5148\u8d70\u51fa\u8d44\u91d1\u56f0\u5c40\uff1f","source":"\u8d22\u95fb","stocks":603151,"type":"news"},{"seq":60096805,"ctime":1791475577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20261009\/60096805.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u52122026\u5e74\u7b2c\u4e09\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":680474136,"ctime":1791446577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680474136.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u662f9,197\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603151,"type":"yidong"},{"seq":679671622,"ctime":1788787364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260907\/679671622.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f3\u672c\u516c\u544a\u65e5\uff0c\u516c\u53f8\u53ca\u4e0b\u5c5e\u5b50\u516c\u53f8\u76f8\u4e92\u63d0\u4f9b\u62c5\u4fdd\u5b9e\u9645\u4f59\u989d\u4e3a87687.83\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"news"},{"seq":679600358,"ctime":1788494934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679600358.shtml","title":"A\u80a1\u4e24\u5927\u677f\u5757\uff0c\u6380\u6da8\u505c\u6f6e\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603151,"type":"news"},{"seq":679598541,"ctime":1788488995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679598541.shtml","title":"\u56fd\u5185\u751f\u732a\u5e02\u573a\u8fce\u6765\u4e00\u6ce2\u4e45\u8fdd\u7684\u53cd\u5f39\u884c\u60c5\uff01\u90a6\u57fa\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":603151,"type":"yidong"},{"seq":59408495,"ctime":1787587648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408495.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":59408517,"ctime":1787587541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260825\/59408517.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":679225172,"ctime":1787560826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679225172.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f47.97\u4e07\u5143\uff0c\u540c\u6bd4\u7531\u76c8\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603151,"type":"yidong"},{"seq":679036224,"ctime":1787018732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679036224.shtml","title":"\u5168\u56fd\u751f\u732a\u5747\u4ef7\u7a81\u783410.8\u5143\/\u516c\u65a4\uff0c\u91cf\u4ef7\u9f50\u5347\u5370\u8bc1\u9700\u6c42\u8fb9\u9645\u6539\u5584","source":"\u8d22\u95fb","stocks":603151,"type":"news"},{"seq":678849351,"ctime":1786411234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849351.shtml","title":"\u201c\u9e21\u732a\u5171\u632f\u201d \u755c\u7267\u517b\u6b96\u677f\u5757\u96c6\u4f53\u7206\u53d1","source":"\u671f\u8d27\u65e5\u62a5","stocks":603151,"type":"news"},{"seq":678773485,"ctime":1786111347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678773485.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a11397\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":678762373,"ctime":1786090454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678762373.shtml","title":"\u90a6\u57fa\u79d1\u6280\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d15.99%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":678490841,"ctime":1785231127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678490841.shtml","title":"\u71ac\u4e86\u516d\u5e74\uff0c\u8fd9\u4f4d\u8001\u8463\u79d8\u5347\u4efb\u603b\u7ecf\u7406","source":"\u65f6\u4ee3\u5468\u62a5","author":"\u65f6\u4ee3\u541b","stocks":603151,"type":"news"},{"seq":678353638,"ctime":1784707979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678353638.shtml","title":"\u622a\u81f37\u670820\u65e5\uff0c\u90a6\u57fa\u79d1\u6280\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u957f24.72%","source":"\u8d22\u95fb","stocks":603151,"type":"yidong"},{"seq":678216114,"ctime":1784168642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216114.shtml","title":"\u751f\u732a\u4ea7\u80fd\u53bb\u5316\u52a0\u901f\uff0c\u673a\u6784\uff1a\u751f\u732a\u517b\u6b96\u884c\u4e1a\u57fa\u672c\u9762\u548c\u4f30\u503c\u6709\u671b\u5f97\u5230\u4fee\u590d","source":"\u8d22\u95fb","stocks":603151,"type":"news"},{"seq":58862931,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58862931.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":678132529,"ctime":1783928128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678132529.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f30\u4e07\u5143\u523050\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603151,"type":"yidong"},{"seq":58725973,"ctime":1782835577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260701\/58725973.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u6574\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":58725987,"ctime":1782835577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260701\/58725987.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u67432026\u5e74\u7b2c\u4e8c\u5b63\u5ea6\u81ea\u4e3b\u884c\u6743\u7ed3\u679c\u66a8\u80a1\u4efd\u53d8\u52a8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":58725947,"ctime":1782835242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260701\/58725947.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":58619423,"ctime":1782230777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260624\/58619423.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":58532829,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58532829.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":58532825,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58532825.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":58532831,"ctime":1781625977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58532831.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6ce8\u95002024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u53ca\u9884\u7559\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","stocks":603151,"type":"notice"},{"seq":58532833,"ctime":1781625642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260617\/58532833.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5317\u4eac\u5fb7\u548c\u8861\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u3001\u9884\u7559\u6388\u4e88\u90e8\u5206\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":677260904,"ctime":1780664556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260904.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u62c5\u4fdd\u5747\u65e0\u903e\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"news"},{"seq":676810349,"ctime":1779192568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810349.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u5173\u6ce8\u4ea7\u4e1a\u94fe\u4e0a\u4e0b\u6e38\u4f18\u8d28\u53d1\u5c55\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":676199607,"ctime":1776863396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676199607.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u91c7\u7528\u201c\u56fe\u6587\u663e\u793a+\u7f51\u7edc\u6587\u5b57\u4e92\u52a8\u95ee\u7b54\u201d\u7684\u6a21\u5f0f\u4e3e\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"yidong"},{"seq":57413653,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57413653.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":57413651,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57413651.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":57413693,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57413693.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a\u5c71\u4e1c\u90a6\u57fa\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603151,"type":"notice"},{"seq":676128742,"ctime":1776687204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676128742.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f121.12%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603151,"type":"news"},{"seq":676120431,"ctime":1776674453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120431.shtml","title":"\u90a6\u57fa\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6404.22\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d85.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603151,"type":"yidong"}]
2026-10-23,18.26,18.88,18.08,18.7500,50150,92988400,2.91;2026-10-22,17.98,18.95,17.84,18.4000,54870,101628500,3.18;2026-10-21,16.99,18.67,16.99,17.9500,61852,111169700,3.59;2026-10-20,17.00,18.47,16.73,17.2300,55282,96921600,3.21;2026-10-19,16.97,18.16,16.61,16.8000,41589,72251400,2.41;2026-10-16,16.73,17.58,16.63,16.9700,27461,47123100,1.59;2026-10-15,17.51,17.51,16.50,16.5800,31598,53477400,1.83;2026-10-14,18.19,18.26,17.62,17.6700,15406,27620300,0.89;2026-10-13,18.18,18.47,17.56,18.2700,22089,39803100,1.28;2026-10-12,18.65,18.79,17.98,18.3000,27395,50453800,1.59;2026-10-09,17.88,18.94,16.99,18.7900,43945,79260700,2.55;2026-10-08,17.92,18.02,17.50,17.8500,26290,46650100,1.53;2026-09-30,18.13,18.48,17.72,17.7200,29979,54034600,1.75;2026-09-29,18.29,18.76,18.12,18.1400,31728,58255500,1.85;2026-09-28,18.32,18.88,17.93,18.6600,52461,97089200,3.06;2026-09-24,18.33,18.53,17.73,18.3200,39482,71380500,2.31;2026-09-23,18.16,18.57,17.62,18.3100,44320,80933100,2.59;2026-09-22,18.60,18.71,17.42,18.1000,62837,112632100,3.67;2026-09-21,16.69,18.35,16.57,18.3500,42541,75680800,2.48;2026-09-18,16.59,16.89,16.41,16.6800,25385,42261500,1.48;2026-09-17,16.60,16.96,16.39,16.6700,35370,59216600,2.06;2026-09-16,17.21,17.48,16.73,16.8100,36145,61610100,2.11;2026-09-15,17.32,18.52,16.88,17.3800,55447,98416500,3.24;2026-09-14,17.73,17.73,17.21,17.2700,27410,47707000,1.60;2026-09-11,18.40,18.45,17.60,17.7400,48316,86635600,2.82;2026-09-10,19.11,19.53,18.34,18.4000,49881,93906400,2.91;2026-09-09,19.48,20.40,19.17,19.3000,86583,170247100,5.05;2026-09-08,18.39,19.45,17.86,19.3500,99469,186701900,5.81;2026-09-07,19.45,19.45,17.67,18.3900,113276,209851900,6.61;2026-09-04,16.60,18.13,16.29,18.1300,57533,101315800,3.36;2026-09-03,16.89,17.14,16.36,16.4800,30629,51073600,1.79;2026-09-02,17.47,17.47,16.64,16.9900,36995,62672600,2.16;2026-09-01,16.79,18.08,16.62,17.3000,78719,136787900,4.60;2026-08-31,15.95,17.00,15.87,16.7900,57467,95263900,3.36;2026-08-28,15.97,16.18,15.71,16.0100,31126,49785300,1.82;2026-08-27,15.30,15.95,14.98,15.9500,37496,58393900,2.19;2026-08-26,15.16,15.45,14.98,15.1500,28689,43501400,1.68;2026-08-25,15.48,15.95,15.17,15.2500,32784,50554700,1.91;2026-08-24,15.66,15.87,15.26,15.7500,30777,47813300,1.80;2026-08-21,15.75,15.78,15.33,15.6000,37635,58475400,2.20;2026-08-20,15.02,15.97,14.77,15.7300,60354,92966500,3.52;2026-08-19,15.52,15.57,14.70,15.0800,54121,81058900,3.16;2026-08-18,15.40,15.77,15.10,15.2200,56399,87085500,3.29;2026-08-17,15.89,16.35,15.00,15.2400,87250,134607300,5.09;2026-08-14,15.29,16.43,15.19,15.8700,88078,139882300,5.14;2026-08-13,14.87,15.60,14.81,15.4200,70973,108150500,4.14;2026-08-12,14.60,15.09,14.26,15.0200,75301,111471700,4.40;2026-08-11,14.40,14.78,14.00,14.4900,137537,197217700,8.03;2026-08-10,12.79,14.12,12.73,14.1200,50999,69635400,2.98;2026-08-07,12.61,12.89,12.29,12.8400,37184,46895500,2.17;2026-08-06,12.45,12.67,12.34,12.6100,29882,37387100,1.74;2026-08-05,12.45,12.55,12.32,12.4300,30745,38167900,1.79;2026-08-04,12.52,12.57,12.26,12.4400,38451,47823900,2.24;2026-08-03,12.05,12.45,11.93,12.4300,32743,40223000,1.91;2026-07-31,11.95,12.14,11.86,12.0600,27763,33407300,1.62;2026-07-30,11.93,12.25,11.86,12.0100,31082,37481500,1.81;2026-07-29,12.12,12.31,11.89,11.9300,43060,51933500,2.51;2026-07-28,11.50,12.30,11.37,12.0700,53796,64264800,3.14;2026-07-27,11.06,11.82,11.05,11.4500,46231,53186900,2.70;2026-07-24,11.32,11.42,10.90,11.0700,43888,48868800,2.56;2026-07-23,11.17,11.63,11.06,11.3800,56480,63903400,3.30;2026-07-22,11.53,11.74,11.26,11.2600,62139,71212900,3.63;2026-07-21,12.67,12.69,11.40,11.7300,122232,143839200,7.14;2026-07-20,12.50,13.66,12.37,12.6700,155043,203271100,9.05;2026-07-17,12.23,12.88,12.16,12.7500,103698,129998500,6.05;2026-07-16,11.63,12.44,11.54,12.2400,78143,95220300,4.56;2026-07-15,11.40,11.88,11.21,11.7200,53707,62774600,3.14;2026-07-14,11.52,11.52,10.96,11.3000,54801,61301200,3.20;2026-07-13,12.38,12.39,11.19,11.2400,100602,116215700,5.87;2026-07-10,10.92,11.90,10.63,11.9000,48153,55358400,2.81;2026-07-09,11.07,11.14,10.71,10.8200,29769,32353100,1.74;2026-07-08,11.23,11.24,10.91,11.0700,27520,30400600,1.61;2026-07-07,11.73,11.78,11.28,11.3000,24622,28179400,1.44;2026-07-06,11.67,12.34,11.65,11.7400,39711,47092500,2.32;2026-07-03,11.51,11.78,11.47,11.6500,27589,32121000,1.61;2026-07-02,11.45,11.67,11.30,11.4500,35383,40679600,2.07;2026-07-01,10.91,11.65,10.91,11.4100,43458,49354300,2.54;2026-06-30,11.42,11.42,10.88,10.9900,22141,24478800,1.29;2026-06-29,11.17,11.35,10.68,11.2200,28533,31542300,1.67;2026-06-26,11.31,11.36,10.84,11.0600,23887,26574700,1.40;2026-06-25,11.65,11.82,11.20,11.3100,22427,25460700,1.31;2026-06-24,12.20,12.27,11.51,11.6300,25461,29915700,1.49;2026-06-23,11.95,12.46,11.85,12.1600,23754,28953900,1.39;2026-06-22,11.68,11.97,11.32,11.9500,27767,32256100,1.62;2026-06-18,11.83,11.99,11.61,11.7600,25780,30501500,1.51;2026-06-17,12.29,12.29,11.82,11.8800,22269,26568100,1.30;2026-06-16,12.27,12.31,12.02,12.2600,18842,22925400,1.10;2026-06-15,12.68,12.77,12.18,12.2700,24415,30334900,1.43;2026-06-12,12.29,12.63,12.15,12.5700,24269,30234900,1.42;2026-06-11,12.55,12.55,11.97,12.1800,17412,21155600,1.02;2026-06-10,12.25,12.59,12.00,12.2500,20378,24941800,1.19;2026-06-09,12.51,12.80,12.26,12.5100,20552,25578600,1.20;2026-06-08,12.38,13.06,12.20,12.4700,25199,31822800,1.47;2026-06-05,12.54,12.96,12.36,12.7300,25266,32104400,1.48;2026-06-04,12.74,12.96,12.40,12.4100,19665,24732400,1.15;2026-06-03,13.24,13.30,12.81,12.8900,29778,38612100,1.74;2026-06-02,13.90,13.95,13.17,13.2500,23692,31750600,1.38;2026-06-01,13.25,13.89,13.11,13.8800,27569,37730700,1.61;2026-05-29,13.79,13.80,13.26,13.3200,21639,29160500,1.26;2026-05-28,13.58,13.83,13.28,13.5400,19139,25918000,1.12;2026-05-27,13.93,14.03,13.56,13.7600,23398,32073200,1.37;2026-05-26,14.29,14.35,13.86,13.9500,24194,33974900,1.41;2026-05-25,14.53,14.95,14.27,14.3000,24899,36032100,1.46;2026-05-22,14.28,14.58,14.12,14.5200,19734,28314500,1.15;2026-05-21,14.76,14.97,14.21,14.2600,23754,34710700,1.39;2026-05-20,15.07,15.18,14.68,14.7400,17781,26338500,1.04;2026-05-19,14.95,15.25,14.84,15.1300,22204,33370800,1.30;2026-05-18,15.11,15.11,14.65,15.0100,26252,38979100,1.53;2026-05-15,15.36,15.44,15.00,15.1100,22908,34716800,1.34;2026-05-14,15.43,15.55,15.16,15.3500,22134,33970400,1.29;2026-05-13,15.51,15.51,15.25,15.3300,23598,36206500,1.38;2026-05-12,15.98,16.01,15.32,15.3900,25209,39251800,1.47;2026-05-11,16.00,16.12,15.86,16.0200,25277,40418100,1.48;2026-05-08,15.78,16.05,15.59,15.9800,22389,35446500,1.31;2026-05-07,15.88,16.05,15.75,15.7700,24190,38427500,1.41;2026-05-06,15.89,16.10,15.70,15.8800,33953,54031700,1.98;2026-04-30,15.87,15.95,15.51,15.7900,27090,42554400,1.58;2026-04-29,15.84,16.09,15.66,15.7800,22752,36104300,1.33;2026-04-28,15.84,15.89,15.57,15.7500,24780,38954400,1.45;2026-04-27,15.40,15.89,15.26,15.8200,39714,61969500,2.32
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a2025\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u9972\u6599\u4e3b\u4e1a\u5feb\u901f\u589e\u957f\uff0c\u751f\u732a\u517b\u6b96\u6253\u5f00\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u592a\u5e73\u6d0b","researcher":"\u674e\u5fe0\u534e","date":"2025-09-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54247105.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u9972\u6599\u4e3b\u4e1a\u5feb\u589e\u9010\u5b63\u5151\u73b0\uff0c\u6536\u8d2d\u6253\u5f00\u517b\u6b96\u7b2c\u4e8c\u66f2\u7ebf","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2025-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53444419.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u516c\u53f8\u70b9\u8bc4\u62a5\u544a\uff1a\u53d7\u76ca\u9972\u6599\u9500\u91cf\u9ad8\u589e\uff0cH1\u5229\u6da6\u9ad8\u589e","source":"\u65b9\u6b63\u8bc1\u5238","researcher":"\u90b1\u661f\u7693","date":"2025-07-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53227275.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u964d\u672c\u589e\u6548\u7a7f\u8d8a\u4f4e\u8c37\uff0c\u732a\u5468\u671f\u53cd\u8f6c\u91cf\u4ef7\u9f50\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51906441.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a25\u5e74\u884c\u4e1a\u91cf\u4ef7\u9f50\u5347Q1\u4e1a\u7ee9\u5373\u5151\u73b0\uff0c\u90a6\u57fa\u672a\u67653\u5e74\u9500\u91cf\u6709\u671b\u7ffb\u500d\u5f0f\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2025-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50947945.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5ba2\u6237\u7ed3\u6784\u5927\u5e45\u53d8\u52a8\uff0c\u5229\u6da6\u8868\u73b0\u4e0d\u53ca\u9884\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2024-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48853763.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u9ad8\u7aef\u9972\u6599\u9886\u822a\u8005\uff0c\u6709\u671b\u5145\u5206\u53d7\u76ca\u540e\u5468\u671f\u9700\u6c42\u56de\u6696","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5a04\u5029","date":"2024-06-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48275421.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u964d\u672c\u589e\u6548\u7a7f\u8d8a\u4f4e\u8c37\uff0c\u732a\u5468\u671f\u53cd\u8f6c\u91cf\u4ef7\u9f50\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2024-05-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47583777.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u964d\u672c\u589e\u6548\u7a7f\u8d8a\u4f4e\u8c37\uff0c\u6210\u957f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44968915.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u53d7\u76ca\u517b\u6b96\u5de5\u5b57\u5316\u53d1\u5c55\u8d8b\u52bf\uff0c\u516c\u53f8\u6709\u671b\u8fce\u91cf\u4ef7\u9f50\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5f90\u537f","date":"2023-06-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43472389.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u76c8\u5229\u6c34\u5e73\u9886\u8dd1\u884c\u4e1a\uff0c\u4ea7\u80fd\u6269\u5f20\u53d1\u5c55\u7a33\u5065","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41623537.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7acb\u8db3\u5c71\u4e1c\uff0c\u62d3\u5c55\u5168\u56fd","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u9b4f\u7ea2\u6885","date":"2023-01-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40356345.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u7cbe\u8015\u9ad8\u7aef\u732a\u6599\u9886\u57df\uff0c\u4ea7\u80fd\u6269\u5f20\u589e\u5f3a\u4e1a\u7ee9\u5f39\u6027","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5468\u6cf0","date":"2022-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39520997.shtml"}]