[{"seq":661500229,"ctime":1725609056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500229.shtml","title":"\u79d1\u534e\u63a7\u80a109\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603161,"type":"yidong"},{"seq":661077148,"ctime":1724402586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077148.shtml","title":"\u79d1\u534e\u63a7\u80a12024\u5e741-6\u6708\u51c0\u5229\u6da6\u4e3a7036.65\u4e07\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f6.40%","source":"\u91d1\u878d\u754c","stocks":603161,"type":"news"},{"seq":660704596,"ctime":1723458565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660704596.shtml","title":"\u79d1\u534e\u63a7\u80a1\u7b2c\u4e5d\u671fQCC\u6210\u679c\u53d1\u5e03\u66a8\u8868\u5f70\u5927\u4f1a\u5706\u6ee1\u843d\u5e55","source":"\u79d1\u534e\u63a7\u80a1\u5b98\u5fae","author":"\u79d1\u534e\u63a7\u80a1","stocks":603161,"type":"yidong"},{"seq":657894024,"ctime":1715841999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657894024.shtml","title":"\u6d89\u5acc\u5229\u76ca\u8f93\u9001\uff1f21\u5bb6\u516c\u53f8\u6388\u4e88\u4ef7\u5927\u5e45\u4f4e\u4e8e\u6bcf\u80a1\u51c0\u8d44\u4ea7\uff0c\u6295\u8d44\u8005\u8d28\u7591\u201c\u7ed9\u9ad8\u7ba1\u9001\u94b1\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603161,"type":"news"},{"seq":657453121,"ctime":1714463435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657453121.shtml","title":"\u79d1\u534e\u63a7\u80a104\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603161,"type":"yidong"},{"seq":47447003,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47447003.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":47165373,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47165373.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":657061993,"ctime":1713488755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657061993.shtml","title":"\u5e74\u62a5\u884c\u60c5\u60ac\u5ff5\u91cd\u91cd\uff0c\u7ee9\u4f18\u80a1\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u8c01\u80fd\u4e3b\u5bfc\u4e0b\u4e00\u6ce2\u5e02\u573a\u70ed\u6f6e","source":"\u91d1\u878d\u754c","stocks":603161,"type":"news"},{"seq":657058609,"ctime":1713484343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058609.shtml","title":"\u6df1\u57ce\u4ea4\u516c\u5e03\u5206\u914d\u9884\u6848\uff1a\u62df10\u8f6c\u589e3\u6d3e0.31\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603161,"type":"yidong"},{"seq":657027442,"ctime":1713432560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657027442.shtml","title":"\u534e\u51ef\u6613\u4f70\u62df10\u8f6c\u589e4\u6d3e4\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603161,"type":"yidong"},{"seq":657025450,"ctime":1713430806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657025450.shtml","title":"\u79d1\u534e\u63a7\u80a104\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603161,"type":"yidong"},{"seq":657017008,"ctime":1713409880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657017008.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u8fde\u7eed\u4e24\u65e5\u66b4\u6da8\uff0c\u79d1\u534e\u63a7\u80a1\u3001\u4e07\u4e30\u5965\u5a01\u7b49\u80a1\u6da8\u505c\uff0c\u534e\u590f\u6c7d\u8f66\u96f6\u90e8\u4ef6ETF\u706b\u70ed\u53d1\u884c\u4e2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603161,"type":"news"},{"seq":47018271,"ctime":1713369977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47018271.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":47018279,"ctime":1713369977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47018279.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5411\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":47018273,"ctime":1713369642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47018273.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u4e0a\u6d77\u4e0a\u6b63\u6052\u6cf0\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":656973740,"ctime":1713344437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973740.shtml","title":"\u79d1\u534e\u63a7\u80a104\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603161,"type":"yidong"},{"seq":656962985,"ctime":1713318560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656962985.shtml","title":"\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5f3a\u52b2\u589e\u957f \u591a\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u9884\u589e\u559c\u4eba \u6982\u5ff5\u80a1\u8868\u73b0\u4eae\u773c\u5f15\u53d1\u5e02\u573a\u70ed\u8bae","source":"\u91d1\u878d\u754c","stocks":603161,"type":"news"},{"seq":46987575,"ctime":1713283646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46987575.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":46987587,"ctime":1713283538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240417\/46987587.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":656266163,"ctime":1711366328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656266163.shtml","title":"3\u670825\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u77f3\u6cb92023\u5e74\u51c0\u5229\u6da61611.46\u4ebf\u5143 \u540c\u6bd4\u589e\u957f8.3%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603161,"type":"yidong"},{"seq":656255113,"ctime":1711359371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656255113.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u62df1000\u4e07\u5143-2000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603161,"type":"yidong"},{"seq":46386503,"ctime":1710259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46386503.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":46386489,"ctime":1710259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46386489.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":46386491,"ctime":1710259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46386491.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u300a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u300b\u53ca\u76f8\u5173\u6587\u4ef6\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":46386493,"ctime":1710259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46386493.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":46386495,"ctime":1710259242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46386495.shtml","title":"\u79d1\u534e\u63a7\u80a1\uff1a\u4e0a\u6d77\u4e0a\u6b63\u6052\u6cf0\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u79d1\u534e\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66\uff08\u66f4\u6b63\u540e\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603161,"type":"notice"},{"seq":655829255,"ctime":1710222009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655829255.shtml","title":"\u79d1\u534e\u63a7\u80a1\u63a82024\u5e74\u6fc0\u52b1\u8ba1\u5212 \u62df\u6388390.67\u4e07\u80a1","source":"\u548c\u8baf\u7f51","stocks":603161,"type":"yidong"}]
2024-09-13,8.53,8.61,8.34,8.3500,25320,21313800,1.34;2024-09-12,8.66,8.78,8.50,8.5400,40131,34587200,2.12;2024-09-11,8.63,8.81,8.58,8.7000,40412,35230800,2.14;2024-09-10,8.91,8.97,8.63,8.7100,61063,53371500,3.23;2024-09-09,9.20,9.25,8.84,8.8900,110669,99598700,5.86;2024-09-06,8.92,9.69,8.80,9.2300,143953,134695600,7.62;2024-09-05,8.56,9.24,8.56,8.8100,50844,45221200,2.69;2024-09-04,8.55,8.69,8.50,8.6200,17814,15298100,0.94;2024-09-03,8.60,8.67,8.48,8.6000,19111,16410600,1.01;2024-09-02,8.57,8.73,8.53,8.5800,24695,21324600,1.31;2024-08-30,8.43,8.71,8.36,8.5900,24734,21235400,1.31;2024-08-29,8.26,8.46,8.18,8.4300,22854,19053700,1.21;2024-08-28,8.13,8.36,8.09,8.2800,27883,23000300,1.48;2024-08-27,8.25,8.36,8.03,8.1400,37961,31125200,2.01;2024-08-26,8.63,8.63,8.15,8.3200,57894,48352000,3.07;2024-08-23,8.72,8.84,8.61,8.7700,17917,15647600,0.95;2024-08-22,8.91,9.00,8.78,8.7900,10805,9579000,0.57;2024-08-21,8.91,8.96,8.80,8.9600,12721,11343600,0.67;2024-08-20,9.10,9.23,8.87,8.8900,17823,15968500,0.94;2024-08-19,9.04,9.20,9.02,9.1500,19601,17897100,1.04;2024-08-16,9.24,9.26,9.08,9.1100,10986,10052400,0.58;2024-08-15,9.07,9.24,9.02,9.1700,16785,15357500,0.89;2024-08-14,9.21,9.24,9.09,9.1200,12401,11340900,0.66;2024-08-13,9.23,9.26,9.08,9.2500,16065,14742700,0.85;2024-08-12,9.18,9.23,9.09,9.1400,16258,14875500,0.86;2024-08-09,9.32,9.40,9.20,9.2100,11838,10998800,0.63;2024-08-08,9.27,9.34,9.09,9.2700,13945,12855100,0.74;2024-08-07,9.28,9.40,9.21,9.3000,13600,12671900,0.72;2024-08-06,9.16,9.31,9.13,9.2700,14850,13684800,0.79;2024-08-05,9.38,9.52,9.05,9.0500,26475,24549500,1.40;2024-08-02,9.57,9.65,9.40,9.4100,17578,16739700,0.93;2024-08-01,9.67,9.74,9.60,9.6400,15771,15248800,0.84;2024-07-31,9.38,9.67,9.37,9.6500,21297,20370500,1.13;2024-07-30,9.34,9.42,9.22,9.3800,15875,14828800,0.84;2024-07-29,9.34,9.40,9.26,9.3300,14795,13803100,0.78;2024-07-26,9.07,9.35,9.07,9.3400,21579,19998400,1.14;2024-07-25,8.93,9.18,8.82,9.0600,19165,17283900,1.01;2024-07-24,9.06,9.16,8.89,8.9500,22745,20474700,1.20;2024-07-23,9.37,9.48,9.15,9.1500,19301,17995400,1.02;2024-07-22,9.30,9.43,9.20,9.3700,19118,17865800,1.01;2024-07-19,9.29,9.39,9.15,9.3000,19608,18222800,1.04;2024-07-18,9.36,9.36,9.00,9.2800,33980,31064400,1.80;2024-07-17,9.70,9.73,9.34,9.3600,26494,24973000,1.40;2024-07-16,9.98,10.09,9.61,9.6500,31780,31158900,1.68;2024-07-15,10.29,10.37,9.99,10.0300,25932,26195200,1.37;2024-07-12,10.37,10.53,10.33,10.4000,27155,28333300,1.44;2024-07-11,10.07,10.37,10.07,10.3500,30782,31654700,1.63;2024-07-10,9.90,10.13,9.82,9.9600,28358,28376000,1.50;2024-07-09,14.17,14.43,13.80,14.3600,27117,38379200,2.03;2024-07-08,14.60,14.61,14.11,14.1600,12621,17984100,0.95;2024-07-05,14.29,14.58,14.13,14.5200,13532,19443400,1.01;2024-07-04,14.78,15.00,14.36,14.4200,18638,27368300,1.40;2024-07-03,15.39,15.39,14.75,14.7600,19198,28803500,1.44;2024-07-02,15.13,15.23,15.06,15.1400,11152,16877600,0.84;2024-07-01,14.97,15.16,14.78,15.1200,12250,18362800,0.92;2024-06-28,14.81,15.15,14.72,14.9700,16608,24924900,1.25;2024-06-27,15.23,15.27,14.84,14.8400,16250,24414500,1.22;2024-06-26,14.89,15.32,14.62,15.3200,15618,23480400,1.17;2024-06-25,14.54,15.06,14.46,14.8200,17813,26473500,1.34;2024-06-24,15.22,15.40,14.52,14.5500,17219,25434500,1.29;2024-06-21,15.11,15.39,14.97,15.2900,11797,17966800,0.88;2024-06-20,15.47,15.54,15.05,15.1100,16387,24980000,1.23;2024-06-19,15.55,15.63,15.44,15.5200,12346,19196700,0.93;2024-06-18,15.35,15.60,15.35,15.5500,13794,21413300,1.03;2024-06-17,15.60,15.68,15.34,15.3400,15321,23717700,1.15;2024-06-14,15.35,15.67,15.22,15.6100,15227,23667100,1.14;2024-06-13,15.46,15.54,15.31,15.4400,15098,23292300,1.13;2024-06-12,15.10,15.52,15.01,15.4600,18671,28717400,1.40;2024-06-11,15.01,15.22,14.65,15.1900,15974,23912400,1.20;2024-06-07,14.63,15.03,14.63,14.9600,22070,32850700,1.65;2024-06-06,15.24,15.47,14.38,14.5500,34050,50349100,2.55;2024-06-05,15.55,15.76,15.31,15.3200,25104,38886300,1.88;2024-06-04,15.90,15.93,15.46,15.7000,22339,34872800,1.67;2024-06-03,16.07,16.21,15.74,15.8900,23752,37857500,1.78;2024-05-31,16.03,16.27,15.97,16.1500,21868,35251700,1.64;2024-05-30,16.31,16.48,15.96,16.0400,44063,71290900,3.30;2024-05-29,15.71,16.99,15.70,16.5000,63561,104733600,4.76;2024-05-28,16.10,16.10,15.78,15.7900,18590,29530700,1.39;2024-05-27,15.90,16.13,15.55,16.1100,26694,42228500,2.00;2024-05-24,16.14,16.19,15.87,15.9000,23551,37683000,1.77;2024-05-23,16.52,16.63,15.95,16.1300,41501,67244200,3.11;2024-05-22,16.80,16.96,16.54,16.6200,36978,61710500,2.77;2024-05-21,16.41,17.39,16.30,16.8300,63549,107445200,4.76;2024-05-20,16.33,16.53,16.28,16.5200,32569,53509200,2.44;2024-05-17,16.18,16.39,16.12,16.3600,24007,38985500,1.80;2024-05-16,16.29,16.44,16.13,16.1600,28410,46123200,2.13;2024-05-15,16.51,16.64,16.24,16.2900,30990,50983300,2.32;2024-05-14,16.11,16.65,16.11,16.6400,46096,75999300,3.46;2024-05-13,16.39,16.39,15.93,16.1000,39408,63552000,2.95;2024-05-10,16.53,16.67,16.39,16.5300,41290,68299800,3.10;2024-05-09,16.20,16.54,16.20,16.5300,39687,65198500,2.98;2024-05-08,16.40,16.62,16.22,16.3900,40484,66467700,3.03;2024-05-07,16.49,16.59,16.31,16.4200,55363,90886600,4.15;2024-05-06,16.50,16.66,16.24,16.6300,101770,167280900,7.63;2024-04-30,16.03,16.85,15.99,16.3200,148708,245018200,11.15;2024-04-29,15.00,15.32,14.85,15.3200,49517,74853100,3.71;2024-04-26,14.75,15.02,14.61,14.9800,48972,73024100,3.67;2024-04-25,14.75,14.97,14.70,14.7600,39424,58391000,2.96;2024-04-24,14.36,14.99,14.31,14.9100,57517,85298100,4.31;2024-04-23,14.40,14.65,14.19,14.3600,47899,69087600,3.59;2024-04-22,14.50,14.79,14.12,14.3000,82033,117981200,6.15;2024-04-19,16.02,16.02,14.90,14.9000,154259,239859200,11.56;2024-04-18,15.15,15.15,15.15,15.1500,16490,24982300,1.24;2024-04-17,13.77,13.77,13.77,13.7700,10356,14260200,0.78;2024-04-16,13.47,13.48,12.32,12.5200,43303,54587600,3.25;2024-04-15,14.50,14.60,13.05,13.6800,43423,59524800,3.26;2024-04-12,14.67,14.82,14.37,14.4500,17664,25750900,1.32;2024-04-11,14.72,14.87,14.42,14.6000,18751,27529700,1.41;2024-04-10,15.10,15.16,14.53,14.7400,24393,36012900,1.83;2024-04-09,14.76,15.16,14.62,15.1600,23664,35312800,1.77;2024-04-08,15.22,15.38,14.70,14.7600,28026,42033000,2.10;2024-04-03,15.21,15.39,14.70,15.3000,31572,47404100,2.37;2024-04-02,15.34,15.44,15.13,15.2800,28006,42782900,2.10;2024-04-01,15.15,15.35,15.02,15.1800,34971,53002700,2.62;2024-03-29,14.88,15.21,14.82,15.1500,36579,55091700,2.74;2024-03-28,14.04,14.93,14.04,14.8600,38551,56440400,2.89;2024-03-27,14.60,14.65,14.02,14.0800,23135,33126500,1.73;2024-03-26,14.52,14.74,14.31,14.6200,31118,45279500,2.33;2024-03-25,14.75,14.90,14.36,14.3800,30777,45056100,2.31;2024-03-22,14.96,15.08,14.60,14.7600,26527,39229500,1.99;2024-03-21,14.92,15.10,14.73,14.9900,30923,46201600,2.32;2024-03-20,14.81,15.01,14.80,14.9100,24228,36067200,1.82;2024-03-19,14.64,15.17,14.60,14.8100,35916,53468100,2.69;2024-03-18,14.26,14.73,14.23,14.6900,33320,48265700,2.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5168\u7403\u6da1\u8f6e\u589e\u538b\u58f3\u4f53\u6838\u5fc3\u4f9b\u5e94\u5546\uff0c\u7ecf\u8425\u62d0\u70b9\u663e\u73b0","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"--","date":"2024-09-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49199487.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u9700\u6c42\u4f9b\u7ed9\u53cc\u5229\u597d\uff0c\u518d\u521b\u4f73\u7ee9\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u77f3\u91d1\u6f2b","date":"2021-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29861283.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6da1\u8f6e\u589e\u538b\u5668\u5c0f\u884c\u4e1a\u8fce\u6765\u5927\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8d75\u8d8a","date":"2021-01-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28508345.shtml"}]