[{"seq":680754663,"ctime":1792109386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680754663.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680718715,"ctime":1792032172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680718715.shtml","title":"\u673a\u6784\uff1aAI\u6d6a\u6f6e\u50ac\u5316\u6d01\u51c0\u5ba4\u9700\u6c42\u91ca\u653e","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":680707900,"ctime":1792023059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680707900.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651000.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680702085,"ctime":1791989028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680702085.shtml","title":"\u5723\u6656\u96c6\u6210\u62ab\u9732\u6700\u65b0\u7ecf\u8425\u60c5\u51b5 \u5728\u624b\u8ba2\u5355\u4f59\u989d\u8d8538\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603163,"type":"news"},{"seq":680680196,"ctime":1791963276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680680196.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u622a\u81f32026\u5e7409\u670830\u65e5\u5728\u624b\u8ba2\u5355\u4f59\u989d38.22\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f72.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":680660116,"ctime":1791936610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680660116.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680643379,"ctime":1791882176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680643379.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u7b7e\u8ba2\u5408\u8ba18.58\u4ebf\u5143\u65e5\u5e38\u7ecf\u8425\u6027\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603163,"type":"news"},{"seq":680618025,"ctime":1791854220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680618025.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a10\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680500686,"ctime":1791504638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680500686.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165625.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680385222,"ctime":1790727019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680385222.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651928.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680359673,"ctime":1790668885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680359673.shtml","title":"\u5723\u6656\u96c6\u6210\uff1aIC\u534a\u5bfc\u4f53\u884c\u4e1a\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a19.56\u4ebf\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603163,"type":"news"},{"seq":680341280,"ctime":1790640606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680341280.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651866.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680235799,"ctime":1790208640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680235799.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651372.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680191479,"ctime":1790122216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680191479.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680147021,"ctime":1790035808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680147021.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":680042582,"ctime":1789694385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680042582.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651954.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679990743,"ctime":1789603778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679990743.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679944987,"ctime":1789517377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679944987.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679910403,"ctime":1789434993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679910403.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679806478,"ctime":1789085432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679806478.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653912.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679763221,"ctime":1788999043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679763221.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658075.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679739080,"ctime":1788940166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679739080.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u7ea62.62\u4ebf\u5143\u8d8a\u5357\u5382\u623f\u673a\u7535\u5de5\u7a0b\u9879\u76ee","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":679739037,"ctime":1788940080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679739037.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u8d8a\u5357\u5723\u6656\u4e2d\u680710188\u4ebf\u8d8a\u5357\u76fe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":679721986,"ctime":1788912603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679721986.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651660.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679703832,"ctime":1788858196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679703832.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u53ef\u8f6c\u503a\u9879\u76ee\u5df2\u53d6\u5f97\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u7684\u6279\u590d","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603163,"type":"yidong","yidong":"1"},{"seq":679678608,"ctime":1788826170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679678608.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong","yidong":"1"},{"seq":679587152,"ctime":1788480518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679587152.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651978.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679546742,"ctime":1788394217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679546742.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679509904,"ctime":1788307799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679509904.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651271.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679486405,"ctime":1788248386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679486405.shtml","title":"Q3\u6536\u5165\u589e\u957f\u6709\u671b\u63d0\u901f\uff0c\u56fd\u76db\u8bc1\u5238\uff1a\u7ef4\u6301\u5723\u6656\u96c6\u6210\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":679469218,"ctime":1788221438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679469218.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651756.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679371172,"ctime":1787875809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679371172.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651862.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679327120,"ctime":1787789406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679327120.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":59474561,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474561.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":59474551,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59474551.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":679309958,"ctime":1787737067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679309958.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67020.28\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f12.39%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":679285893,"ctime":1787702998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679285893.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679245049,"ctime":1787616603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679245049.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651442.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679154502,"ctime":1787271013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679154502.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679114970,"ctime":1787184593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679114970.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651045.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679066531,"ctime":1787098218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679066531.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651519.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":679029674,"ctime":1787011817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679029674.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652006.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678954275,"ctime":1786670449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954275.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678917843,"ctime":1786583866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917843.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651123.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678877130,"ctime":1786493413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678877130.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652336.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678863479,"ctime":1786442269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678863479.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u53ef\u8f6c\u503a\u53d1\u884c\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":678842951,"ctime":1786406994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678842951.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651323.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678763497,"ctime":1786092064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678763497.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a2026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da66987.09\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f11.86%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":678743604,"ctime":1786061446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678743604.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651182.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678707322,"ctime":1785975023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678707322.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678674533,"ctime":1785888587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678674533.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653384.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678641308,"ctime":1785802203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678641308.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652218.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong","yidong":"1"},{"seq":678568173,"ctime":1785456589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678568173.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678534725,"ctime":1785370211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678534725.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516535.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong","yidong":"1"},{"seq":678510575,"ctime":1785293506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678510575.shtml","title":"\u5723\u6656\u96c6\u6210\u4e2d\u68078.58\u4ebf\u5143\u9879\u76ee \u5c65\u7ea6\u6709\u671b\u5bf9\u6536\u5165\u4ea7\u751f\u79ef\u6781\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"news","yidong":"1"},{"seq":678502161,"ctime":1785283721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678502161.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong","yidong":"1"},{"seq":678491236,"ctime":1785231917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678491236.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u4e2d\u68078.58\u4ebf\u5143\u5382\u623f\u5185\u88c5\u53ca\u56fa\u8d44\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":678475266,"ctime":1785201576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475266.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678399629,"ctime":1784851803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678399629.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165838.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678368557,"ctime":1784765390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678368557.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678338592,"ctime":1784679007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678338592.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652985.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678306580,"ctime":1784592572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678306580.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651477.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong"},{"seq":678239046,"ctime":1784246990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678239046.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong","yidong":"1"},{"seq":678216483,"ctime":1784170159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678216483.shtml","title":"\u56de\u8d2d\u6269\u4ea7\u5229\u597d\u9891\u51fa\uff01\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9884\u559c\uff0c\u8fd9\u4e9b\u8d5b\u9053\u666f\u6c14\u5ea6\u6301\u7eed\u8d70\u9ad8\uff1f","source":"\u7ecf\u7406\u4eba","stocks":603163,"type":"news","yidong":"1"},{"seq":678214199,"ctime":1784164624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678214199.shtml","title":"7 \u6708 15 \u65e5\u665a\u95f4\u4e0a\u5e02\u516c\u53f8\u516c\u544a\u5bc6\u96c6\u51fa\u7089 \u56de\u8d2d\u6269\u4ea7\u4e1a\u7ee9\u9884\u589e\u591a\u6761\u4e3b\u7ebf\u6d6e\u73b0","source":"\u7ecf\u7406\u4eba","stocks":603163,"type":"news","yidong":"1"},{"seq":678210915,"ctime":1784160653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678210915.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652504.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong","yidong":"1"},{"seq":678198100,"ctime":1784106789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678198100.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u622a\u81f36\u670830\u65e5\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a29.3\u4ebf\u5143 \u540c\u6bd4\u589e\u957f4.13%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603163,"type":"yidong","yidong":"1"},{"seq":678182050,"ctime":1784074199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678182050.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652690.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603163,"type":"yidong","yidong":"1"},{"seq":678130405,"ctime":1783923260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678130405.shtml","title":"\u673a\u6784\uff1a\u5546\u4e1a\u822a\u5929\u8fce\u6765\u6280\u672f\u62d0\u70b9\uff0c\u653f\u7b56\u652f\u6301\u7eff\u8272\u80fd\u6e90\u5efa\u8bbe","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":678101803,"ctime":1783676983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678101803.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u7b7e\u8ba23.36\u4ebf\u5143\u91cd\u5927\u65e5\u5e38\u7ecf\u8425\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603163,"type":"news"},{"seq":677967719,"ctime":1783307053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677967719.shtml","title":"\u673a\u6784\uff1a\u5546\u4e1a\u822a\u5929\u6709\u671b\u6280\u672f\u7a81\u7834\uff0c\u5173\u6ce8\u5efa\u7b51\u6295\u8d44\u673a\u4f1a","source":"\u8d22\u95fb","stocks":603163,"type":"news"},{"seq":677880441,"ctime":1782911559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880441.shtml","title":"\u516c\u52df\u57fa\u91d1\u201c\u4e2d\u8003\u201d\u6210\u7ee9\u5355\uff1a245\u53ea\u7ffb\u500d\u57fa\u3001\u9996\u5c3e\u4e1a\u7ee9\u5dee\u8d85225%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603163,"type":"news"},{"seq":677875135,"ctime":1782905023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875135.shtml","title":"\u6700\u9ad8\u8d5a183%\uff0c\u6700\u4f4e\u4e8f34%\uff01\u516c\u52df\u534a\u5e74\u4e1a\u7ee9\u4e24\u91cd\u5929\uff0c\u8fd1200\u53ea\u57fa\u91d1\u7ffb\u500d\uff0c\u62b1\u56e2\u6c5f\u6ce2\u9f99\u3001\u4f70\u7ef4\u5b58\u50a8","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603163,"type":"news"},{"seq":677823900,"ctime":1782784255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677823900.shtml","title":"2\u8fde\u677f\u5723\u6656\u96c6\u6210\uff1a\u80a1\u4ef7\u77ed\u671f\u6da8\u5e45\u8f83\u5927 \u5df2\u504f\u79bb\u4e0a\u5e02\u516c\u53f8\u57fa\u672c\u9762","source":"\u4e2d\u8bc1\u7f51","stocks":603163,"type":"yidong"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603163,"type":"news","yidong":"1"},{"seq":677759508,"ctime":1782485567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677759508.shtml","title":"\u4eca\u591c\uff0c30\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603163,"type":"yidong","yidong":"1"},{"seq":677659107,"ctime":1782218803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677659107.shtml","title":"\u521a\u521a\uff0c\u591a\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u597d\u516c\u544a","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":603163,"type":"news"},{"seq":677505287,"ctime":1781602826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677505287.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5411\u4e0d\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u53ef\u8f6c\u6362\u516c\u53f8\u503a\u5238\u7533\u8bf7\u83b7\u5f97\u901a\u8fc7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":677328803,"ctime":1780998827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677328803.shtml","title":"600487\uff0c\u53c8\u4e00\u767e\u5143\u80a1\uff0c\u6708\u7ebf\u4e03\u8fde\u9633\uff01\u6d01\u51c0\u5ba4\u6709\u671b\u91cf\u4ef7\u9f50\u5347\uff0cA\u80a1\u6982\u5ff5\u80a1\u7a00\u7f3a\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603163,"type":"news","yidong":"1"},{"seq":677319461,"ctime":1780985874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677319461.shtml","title":"\u534a\u5bfc\u4f53\u8bbe\u5907\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u65b0\u83b1\u5e94\u6750\u7b49\u591a\u80a1\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603163,"type":"news","yidong":"1"},{"seq":677313621,"ctime":1780969613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677313621.shtml","title":"HBM\u9700\u6c42\u4e0e\u53f0\u79ef\u7535\u6269\u4ea7\u63a8\u52a8 \u534a\u5bfc\u4f53\u8bbe\u5907\u80a1\u8d70\u5f3a \u4e9a\u7fd4\u96c6\u6210\u4e24\u8fde\u677f","source":"\u8d22\u95fb","stocks":603163,"type":"news","yidong":"1"},{"seq":676902681,"ctime":1779437426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902681.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5b50\u516c\u53f8\u4e2d\u68072.23\u4ebf\u5370\u5c3c\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":676803577,"ctime":1779181223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803577.shtml","title":"\u5723\u6656\u96c6\u621005\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603163,"type":"yidong","yidong":"1"},{"seq":676771962,"ctime":1779099242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676771962.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u516c\u53f8\u4e2d\u68073.36\u4ebf\u5143\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"},{"seq":676491605,"ctime":1778112139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676491605.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4fe1\u8fbe\u6fb3\u4e9a\u57fa\u91d1\u8c03\u7814\u5723\u6656\u96c6\u6210\u3001\u5fb7\u79d1\u7acb","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603163,"type":"yidong"},{"seq":676487879,"ctime":1778072957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487879.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\uff0c\u516c\u53f8\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a21.81\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603163,"type":"yidong"},{"seq":676406685,"ctime":1777512965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406685.shtml","title":"\u6bdb\u5229\u6c34\u5e73\u63d0\u5347 \u5723\u6656\u96c6\u6210\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f34%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603163,"type":"news"},{"seq":676398828,"ctime":1777506930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676398828.shtml","title":"\u5723\u6656\u96c6\u6210\u53ef\u8f6c\u503a\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603163,"type":"yidong"},{"seq":57845289,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57845289.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":57845317,"ctime":1777478550,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57845317.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u5723\u6656\u96c6\u62102025\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603163,"type":"notice"},{"seq":676384942,"ctime":1777455609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384942.shtml","title":"\u5723\u6656\u96c6\u6210\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63869.56\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f33.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603163,"type":"yidong"}]

2026-10-23,68.00,70.82,65.83,70.1200,36416,249672800,3.64;2026-10-22,69.62,72.99,68.35,68.6500,38833,274856300,3.88;2026-10-21,72.33,73.00,68.50,68.9400,28008,194894600,2.80;2026-10-20,66.01,69.64,65.89,69.2200,18885,129052200,1.89;2026-10-19,66.30,66.99,63.75,66.4700,13679,89824300,1.37;2026-10-16,66.90,68.78,66.28,67.0500,15912,106928700,1.59;2026-10-15,66.80,67.85,65.50,65.9900,15028,100012700,1.50;2026-10-14,71.25,72.09,69.22,69.2500,14253,100637800,1.43;2026-10-13,67.69,72.16,66.00,71.4000,19348,133943200,1.93;2026-10-12,69.59,72.88,68.62,70.4900,18715,132445900,1.87;2026-10-09,71.23,71.69,66.16,69.5500,19344,132752900,1.93;2026-10-08,73.30,75.66,71.38,72.0000,15341,112342500,1.53;2026-09-30,76.51,76.94,73.27,73.9200,16883,126188700,1.69;2026-09-29,75.50,76.28,74.85,75.8600,16382,124053800,1.64;2026-09-28,81.29,81.88,75.10,75.6200,27722,215062400,2.77;2026-09-24,82.75,84.60,81.80,82.0000,17495,144950100,1.75;2026-09-23,83.60,84.40,82.22,83.5000,18981,158115900,1.90;2026-09-22,84.06,85.68,82.89,83.2300,24904,209917400,2.49;2026-09-21,84.99,86.54,82.65,83.6000,27569,231722100,2.76;2026-09-18,82.50,84.66,81.38,84.3700,34913,290006300,3.49;2026-09-17,80.97,83.44,80.00,81.5000,30392,248497600,3.04;2026-09-16,79.00,82.50,78.23,81.2200,32116,259828600,3.21;2026-09-15,78.96,82.21,78.11,78.9600,24357,194267400,2.44;2026-09-14,79.26,80.98,77.10,79.5200,22106,175446400,2.21;2026-09-11,81.83,83.21,77.50,79.7600,36526,292818300,3.65;2026-09-10,84.86,86.88,82.83,83.2100,43303,367175500,4.33;2026-09-09,85.20,92.37,84.75,85.0800,73622,649472300,7.36;2026-09-08,78.12,85.61,77.00,85.6100,47128,387918100,4.71;2026-09-07,77.00,78.57,76.50,77.8300,16626,129055400,1.66;2026-09-04,79.20,80.86,75.60,76.2000,24244,189407300,2.42;2026-09-03,77.60,79.88,77.44,78.0300,19763,155115200,1.98;2026-09-02,77.20,77.75,76.03,77.0100,14065,108178100,1.41;2026-09-01,80.41,80.46,77.88,78.3600,18616,146423800,1.86;2026-08-31,80.00,81.75,78.02,80.4100,22604,180143400,2.26;2026-08-28,79.80,84.80,79.80,81.1600,29323,241405800,2.93;2026-08-27,78.57,80.75,77.28,80.2800,21342,169687800,2.13;2026-08-26,79.85,80.49,78.54,79.1800,14651,116405900,1.47;2026-08-25,78.38,80.39,75.72,79.5400,17066,133624500,1.71;2026-08-24,82.20,82.54,77.95,80.1000,27855,221855400,2.79;2026-08-21,82.54,83.79,80.90,82.2900,27874,229523400,2.79;2026-08-20,85.60,85.85,82.12,82.8600,25669,214910300,2.57;2026-08-19,87.00,88.84,82.80,83.4500,28637,245417500,2.86;2026-08-18,91.21,92.58,88.41,90.5800,31675,286410200,3.17;2026-08-17,86.89,91.65,86.58,91.5600,38781,348562500,3.88;2026-08-14,85.98,87.50,83.83,86.8900,25399,217676400,2.54;2026-08-13,85.10,87.98,85.00,85.3100,29703,256632700,2.97;2026-08-12,85.26,85.80,83.24,84.6800,23159,196380900,2.32;2026-08-11,82.00,84.56,81.69,83.9800,25322,211752900,2.53;2026-08-10,83.36,83.36,79.70,83.0600,31097,253357300,3.11;2026-08-07,81.26,82.99,78.60,82.6000,31762,258370400,3.18;2026-08-06,77.00,81.88,76.26,80.5400,37629,300924600,3.76;2026-08-05,73.88,78.99,73.30,77.8700,45090,345790200,4.51;2026-08-04,68.03,73.70,66.78,73.7000,52997,375886400,5.30;2026-08-03,72.80,72.80,66.68,67.0000,45000,309716900,4.50;2026-07-31,72.00,75.78,70.77,73.2300,70582,513773200,7.06;2026-07-30,81.22,81.22,69.95,69.9500,36076,265104800,3.61;2026-07-29,77.72,77.72,77.72,77.7200,14793,114973100,1.48;2026-07-28,74.68,76.98,70.00,70.6500,27405,200652500,2.74;2026-07-27,73.50,76.26,71.71,76.2600,27505,204796000,2.75;2026-07-24,73.05,77.24,72.21,73.1800,23462,174572300,2.35;2026-07-23,75.72,77.70,73.86,74.5100,25743,194211200,2.57;2026-07-22,77.34,80.46,74.93,75.7700,41852,324799600,4.19;2026-07-21,73.82,80.19,66.44,80.1100,65099,474612500,6.51;2026-07-20,82.02,82.88,73.82,73.8200,36712,281698800,3.67;2026-07-17,90.35,91.00,82.02,82.0200,41431,350970200,4.14;2026-07-16,95.69,98.00,91.13,91.1300,41365,387703900,4.14;2026-07-15,113.83,113.83,101.25,101.2500,39334,412282400,3.93;2026-07-14,110.93,116.66,105.00,112.5000,45450,507964500,4.55;2026-07-13,110.01,118.10,110.00,111.6600,39468,450626100,3.95;2026-07-10,115.99,122.16,113.87,114.9900,61828,730266800,6.18;2026-07-09,114.47,117.39,109.40,113.6100,31489,355695100,3.15;2026-07-08,115.77,119.23,109.20,113.6000,30607,351897500,3.06;2026-07-07,118.00,119.92,114.05,115.5600,29214,340107700,2.92;2026-07-06,127.35,127.49,116.00,119.1200,28949,350194700,2.89;2026-07-03,129.60,130.70,124.00,125.4000,40506,513910900,4.05;2026-07-02,135.00,143.75,129.60,129.6000,53579,727058200,5.36;2026-07-01,148.00,149.35,141.57,144.0000,55752,806883200,5.58;2026-06-30,153.00,157.00,142.50,146.5000,77525,1137459100,7.75;2026-06-29,140.30,149.14,134.97,149.1400,85054,1234265000,8.51;2026-06-26,123.21,135.58,120.55,135.5800,36841,486865800,3.68;2026-06-25,122.00,129.33,120.53,123.2500,62976,783004700,6.30;2026-06-24,112.30,120.60,111.39,117.6000,55201,638421800,5.52;2026-06-23,108.00,114.00,106.40,110.4500,29195,323129000,2.92;2026-06-22,112.84,114.01,106.77,110.1900,35107,383229800,3.51;2026-06-18,117.00,119.88,110.56,112.8400,42622,491892500,4.26;2026-06-17,111.72,123.22,110.00,120.1600,57302,667661300,5.73;2026-06-16,111.00,115.32,107.76,115.1800,49512,553641800,4.95;2026-06-15,112.00,113.17,106.90,111.8800,42303,468067200,4.23;2026-06-12,115.99,118.50,111.01,113.2700,56969,650617900,5.70;2026-06-11,104.85,115.06,103.69,115.0300,66540,724420800,6.65;2026-06-10,108.70,115.70,106.00,106.1200,70031,781275000,7.00;2026-06-09,97.58,106.54,97.58,106.5400,20786,218285800,2.08;2026-06-08,93.00,103.00,93.00,96.8500,20403,200147400,2.04;2026-06-05,100.29,104.61,98.01,101.0200,28523,288323800,2.85;2026-06-04,96.72,101.20,94.00,100.1000,24874,245027300,2.49;2026-06-03,98.98,100.46,96.50,97.1900,29047,284313300,2.90;2026-06-02,100.51,102.60,96.10,98.9700,24939,245646400,2.49;2026-06-01,102.35,106.23,101.06,101.6400,19503,201179600,1.95;2026-05-29,113.85,114.00,103.25,103.6600,33138,357409400,3.31;2026-05-28,111.15,114.38,110.17,112.4500,30376,340649400,3.04;2026-05-27,104.21,114.49,104.03,112.3800,46211,509741500,4.62;2026-05-26,108.18,108.40,100.03,104.2000,38223,395812100,3.82;2026-05-25,113.04,114.05,108.00,109.6800,31839,351393800,3.18;2026-05-22,115.30,116.55,107.10,112.8200,42365,471187000,4.24;2026-05-21,124.50,126.58,115.39,115.3900,51684,628931500,5.17;2026-05-20,123.50,133.95,120.09,128.2100,66562,835366400,6.66;2026-05-19,115.00,122.08,107.00,122.0800,52947,608594500,5.29;2026-05-18,110.85,113.98,108.30,110.9800,49849,555358900,4.98;2026-05-15,105.97,114.99,105.50,110.7500,60045,662467200,6.00;2026-05-14,104.40,109.63,101.62,106.7900,39472,416298900,3.95;2026-05-13,102.60,106.29,100.90,104.4100,23083,240269800,2.31;2026-05-12,106.00,106.95,101.30,102.9900,29417,304287300,2.94;2026-05-11,104.00,108.78,103.68,106.2000,32830,348199800,3.28;2026-05-08,102.11,104.97,101.00,102.8500,20673,213283900,2.07;2026-05-07,101.02,105.00,99.69,103.8800,34952,358752800,3.50;2026-05-06,99.36,104.26,99.00,101.0000,29963,305661900,3.00;2026-04-30,99.00,100.00,97.18,98.0000,19154,188202300,1.92;2026-04-29,99.69,101.24,98.26,100.1500,17463,174676200,1.75;2026-04-28,102.58,102.98,99.12,99.7600,20525,206265500,2.05;2026-04-27,105.05,105.10,101.51,102.8500,19557,201985700,1.96