[{"seq":672981824,"ctime":1764896928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981824.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653841.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672975278,"ctime":1764857529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975278.shtml","title":"300137\uff0c\u516c\u544a\u201c\u6458\u5e3d\u201d\uff01\u673a\u6784\u5927\u624b\u7b14\u62a2\u7b79\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":603175,"type":"news"},{"seq":672956810,"ctime":1764833935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672956810.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a\u62df\u5411\u6cf0\u56fd\u5b50\u516c\u53f8\u589e\u8d441\u4ebf\u7f8e\u5143 \u7528\u4e8eAI\u7b97\u529b\u9ad8\u9636\u5370\u5236\u7535\u8def\u677f\u6269\u4ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603175,"type":"news"},{"seq":672915515,"ctime":1764720123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915515.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652939.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672884391,"ctime":1764637523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884391.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654797.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672802140,"ctime":1764288335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802140.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654407.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672741687,"ctime":1764119386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741687.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672708947,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708947.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654401.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672639202,"ctime":1763686982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639202.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672610188,"ctime":1763600743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610188.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51658694.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672579896,"ctime":1763514402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579896.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672548951,"ctime":1763427963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548951.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659966.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672477210,"ctime":1763082163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477210.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672447857,"ctime":1762996093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447857.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658148.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672413443,"ctime":1762906491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413443.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658897.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672411706,"ctime":1762903480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672411706.shtml","title":"\u8d85\u9896\u7535\u5b50\u63d0\u5347\u7ade\u4e89\u529b \u62df14.68\u4ebf\u6269\u4ea7\u6cf0\u56fd\u5de5\u5382","source":"\u957f\u6c5f\u5546\u62a5","stocks":603175,"type":"news"},{"seq":672387193,"ctime":1762824867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387193.shtml","title":"\u521a\u4e0a\u5e02\uff0c\u8d85\u9896\u7535\u5b50\u5c31\u5728\u6cf0\u56fd\u6295\u8d4414\u4ebf\u5143\u6269\u4ea7","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":603175,"type":"news"},{"seq":672386317,"ctime":1762823945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386317.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u8d1d\u901a\u4fe1\u7b7e\u8ba210\u4ebf\u5143\u7b97\u529b\u7efc\u5408\u670d\u52a1\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603175,"type":"news"},{"seq":672382828,"ctime":1762819996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672382828.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656744.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672363609,"ctime":1762768056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672363609.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a\u62df\u6295\u8d4414.68\u4ebf\u5143\u5efa\u8bbeAI\u7b97\u529b\u9ad8\u9636\u5370\u5236\u7535\u8def\u677f\u6269\u4ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603175,"type":"news"},{"seq":672310234,"ctime":1762474462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310234.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659950.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672305046,"ctime":1762433858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672305046.shtml","title":"\u201c\u8089\u7b7e\u201d\u4e0d\u65ad\uff01\u4f46\u6253\u65b0\u4e2d\u7b7e\u66f4\u96be\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":603175,"type":"news"},{"seq":672304282,"ctime":1762432759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304282.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e94\u7528\u4e8e\u673a\u68b0\u786c\u76d8\u3001\u56fa\u6001\u786c\u76d8\u3001\u5185\u5b58\u6761\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603175,"type":"yidong"},{"seq":672304274,"ctime":1762432738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672304274.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a\u6cf0\u56fd\u5382\u7684\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8eAI\u670d\u52a1\u5668\u3001\u6c7d\u8f66\u7535\u5b50\u3001\u50a8\u5b58\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603175,"type":"yidong"},{"seq":672299816,"ctime":1762429151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672299816.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u628a\u63e1\u5404\u79cd\u53d1\u5c55\u673a\u4f1a\uff0c\u7d27\u8ddf\u5e02\u573a\u53d1\u5c55\u8d8b\u52bf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603175,"type":"yidong"},{"seq":672292253,"ctime":1762416736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672292253.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a\u4e0e\u6570\u5bb6\u5ba2\u6237\u5bc6\u5207\u914d\u5408M9\u8986\u94dc\u677f\u6280\u672f","source":"\u8d22\u95fb","stocks":603175,"type":"yidong"},{"seq":672280353,"ctime":1762388021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280353.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.89\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672249743,"ctime":1762301830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249743.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.38\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672219931,"ctime":1762215515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672219931.shtml","title":"\u8d85\u9896\u7535\u5b50\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659193.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672196327,"ctime":1762157504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672196327.shtml","title":"\u8d85\u9896\u7535\u5b50\u8dcc7.09% \u534e\u897f\u8bc1\u5238\u53d1\u7814\u62a5\u540e\u80a1\u4ef7\u8fde\u8dcc\u4e24\u65e5","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603175,"type":"yidong"},{"seq":672145985,"ctime":1761869906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672145985.shtml","title":"C\u8d85\u9896\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672114699,"ctime":1761783563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114699.shtml","title":"C\u8d85\u9896\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672082715,"ctime":1761697149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082715.shtml","title":"C\u8d85\u9896\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672053219,"ctime":1761615819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053219.shtml","title":"C\u8d85\u9896\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.62\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603175,"type":"yidong"},{"seq":672001522,"ctime":1761315629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/672001522.shtml","title":"\u5370\u5236\u7535\u8def\u677f\u4f9b\u5e94\u5546\u2014\u2014\u8d85\u9896\u7535\u5b50\u6210\u529f\u4e0a\u5e02","source":"\u4e0a\u4ea4\u6240\u7f51\u7ad9","stocks":603175,"type":"news"},{"seq":671986573,"ctime":1761296181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986573.shtml","title":"\u8d85\u9896\u7535\u5b50\u4eca\u65e5\u6da8397.60%\uff0c\u67095\u5bb6\u673a\u6784\u4e13\u7528\u5e2d\u4f4d\u51c0\u5356\u51fa1.91\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603175,"type":"news"},{"seq":671982327,"ctime":1761285133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671982327.shtml","title":"\u521a\u521a\uff0c\u66b4\u6da8\u8d85477%\uff01\u89e6\u53d1\u4e34\u505c\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":603175,"type":"news"},{"seq":671982029,"ctime":1761283711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671982029.shtml","title":"\u8d85\u9896\u7535\u5b50\u6210\u529f\u4e0a\u5e02\uff1aPCB\u7b2c\u4e00\u68af\u961f\u5b9e\u529b\u9009\u624b\uff0c\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\u3001\u6838\u5fc3\u6280\u672f\u6784\u7b51\u62a4\u57ce\u5899","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603175,"type":"news"},{"seq":671981709,"ctime":1761282198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981709.shtml","title":"\u5927\u6da8\u8d85395%\uff01PCB\u9886\u519b\u4f01\u4e1a\u8d85\u9896\u7535\u5b50\uff0c\u4eca\u65e5\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603175,"type":"news"},{"seq":671979622,"ctime":1761273354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979622.shtml","title":"\u65b0\u80a1N\u8d85\u9896\u5927\u6da8\u8d85433%\u89e6\u53d1\u4e34\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603175,"type":"news"},{"seq":671979289,"ctime":1761272055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671979289.shtml","title":"\u8d85\u9896\u7535\u5b50\u767b\u9646\u4e0a\u4ea4\u6240 \u643a\u624b\u5168\u7403\u591a\u884c\u4e1a\u5de8\u5934\u5171\u7b51\u5408\u4f5c\u8f89\u714c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603175,"type":"news"},{"seq":671978821,"ctime":1761271022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978821.shtml","title":"\u5f00\u76d8\u6da8310.42%\uff01\u521a\u521a\uff0c\u6e56\u5317\u9996\u5bb6\u53f0\u8d44\u4e0a\u5e02\u516c\u53f8\u6302\u724c\u4ea4\u6613","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":603175,"type":"news"},{"seq":671971097,"ctime":1761261156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671971097.shtml","title":"\u6bd4\u4e9a\u8fea\u201c\u5c0f\u4f19\u4f34\u201d\uff0c\u6c7d\u8f66\u7535\u5b50\u9f99\u5934\u4eca\u65e5\u7533\u8d2d\uff0c\u53e6\u6709\u4e00\u53ea\u65b0\u80a1\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603175,"type":"news"},{"seq":671969759,"ctime":1761243508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671969759.shtml","title":"PCB\u9f99\u5934\u8d85\u9896\u7535\u5b50\u767b\u9646\u6caa\u5e02 \u62df\u6269\u4ea7\u62a2\u5360\u65b0\u80fd\u6e90\u548cAI\u673a\u9047","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603175,"type":"news"},{"seq":54582437,"ctime":1761235388,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54582437.shtml","title":"\u5173\u4e8eN\u8d85\u9896\uff08603175\uff09\u76d8\u4e2d\u4e34\u65f6\u505c\u724c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u516c\u5f00\u4fe1\u606f","stocks":603175,"type":"notice"},{"seq":671745915,"ctime":1760508622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671745915.shtml","title":"\u8d85\u9896\u7535\u5b50\u4eca\u65e5\u7533\u8d2d\uff1a\u4e2d\u56fdPCB\u4ea7\u4e1a\u8fc8\u5411\u201c\u4ef7\u503c\u5f15\u9886\u201d\u65b0\u5f81\u7a0b","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603175,"type":"news"},{"seq":671739327,"ctime":1760490257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739327.shtml","title":"\u4eca\u65e5\u7533\u8d2d\uff1a\u8d85\u9896\u7535\u5b50\u3001\u6cf0\u51ef\u82f1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603175,"type":"news"},{"seq":671735269,"ctime":1760483522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735269.shtml","title":"\u8d85\u9896\u7535\u5b50\u5f00\u542f\u7533\u8d2d \u4e0e\u7279\u65af\u62c9\u7b49\u65b0\u80fd\u6e90\u6c7d\u8f66\u5382\u5546\u5efa\u7acb\u4e86\u7a33\u5b9a\u5408\u4f5c","source":"\u667a\u901a\u8d22\u7ecf","stocks":603175,"type":"news"},{"seq":671735228,"ctime":1760483285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735228.shtml","title":"\u5317\u4ea4\u6240\u8f6e\u80ce\u7b2c\u4e00\u80a1\u3001\u6c7d\u8f66\u7535\u5b50PCB\u9886\u5148\u4f01\u4e1a\u4eca\u65e5\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603175,"type":"news"},{"seq":671668642,"ctime":1760317191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671668642.shtml","title":"\u672c\u5468\uff0c\u6bcf\u5929\u4e00\u53ea\u65b0\u80a1\u7533\u8d2d\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":603175,"type":"news"},{"seq":671597142,"ctime":1759990132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671597142.shtml","title":"\u5168\u7403\u6c7d\u8f66\u7535\u5b50PCB\u5341\u5f3a\u201c\u8d85\u9896\u7535\u5b50\u201d\u4e0a\u5e02\u5728\u5373\uff0c\u805a\u7126\u65b0\u80fd\u6e90\u6c7d\u8f66\u4e0e\u9ad8\u9636HDI\uff0c\u52df\u8d44\u63a8\u52a8\u4ea7\u80fd\u5347\u7ea7","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603175,"type":"news"}]

2025-12-05,72.00,72.70,70.56,71.1200,58584,419879600,13.31;2025-12-04,68.50,70.10,67.27,70.0000,51892,355937100,11.79;2025-12-03,71.90,72.45,68.80,68.8900,68600,483332300,15.59;2025-12-02,72.00,73.12,71.48,72.4000,50526,365863000,11.48;2025-12-01,73.53,73.66,71.52,72.1900,57748,417896200,13.12;2025-11-28,73.97,74.49,72.68,73.5200,48941,359825100,11.12;2025-11-27,76.41,78.95,74.30,74.4000,83359,635921500,18.95;2025-11-26,75.15,78.60,74.60,77.4600,80120,616112800,18.21;2025-11-25,74.50,79.92,74.50,76.7200,111604,864645300,25.36;2025-11-24,72.05,74.00,70.17,72.8100,63996,458974800,14.54;2025-11-21,73.96,75.98,71.25,71.5400,90791,665169500,20.63;2025-11-20,78.96,81.88,77.50,78.3300,110353,875071600,25.08;2025-11-19,80.00,81.68,76.49,76.7800,107656,844177200,24.47;2025-11-18,84.00,87.99,81.34,82.4000,130054,1099575200,29.56;2025-11-17,79.00,86.87,77.98,85.0600,128622,1051338800,29.23;2025-11-14,79.28,83.99,76.60,79.7500,126661,1005650500,28.79;2025-11-13,75.12,84.26,75.00,81.7000,162418,1326891100,36.91;2025-11-12,72.27,77.00,70.27,76.6000,109505,799355700,24.89;2025-11-11,75.20,77.99,73.60,74.0000,136088,1034361900,30.93;2025-11-10,71.40,74.00,70.10,72.4000,77290,557945900,17.57;2025-11-07,75.57,76.77,72.00,72.9800,109498,809227700,24.89;2025-11-06,76.00,79.88,74.95,77.7200,158571,1226300000,36.04;2025-11-05,71.20,78.28,71.14,75.1700,181668,1374066300,41.29;2025-11-04,68.45,75.20,67.62,75.2000,162314,1167442900,36.89;2025-11-03,69.79,70.49,67.01,68.3600,139744,955755500,31.76;2025-10-31,83.00,83.74,73.58,73.5800,188442,1411846000,42.83;2025-10-30,84.00,86.21,80.55,81.7500,212902,1758732500,48.39;2025-10-29,79.00,90.55,79.00,86.7500,283724,2398387700,64.48;2025-10-28,79.95,85.63,76.78,77.4000,233085,1861154700,52.97;2025-10-27,79.92,96.96,78.19,83.0100,311442,2717344800,70.78;2025-10-24,70.10,99.77,66.66,84.9900,368409,2764496700,83.73