[{"seq":657383925,"ctime":1714345800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657383925.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657323327,"ctime":1714105021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657323327.shtml","title":"\u5723\u9f99\u80a1\u4efd\u4eae\u76f82024\u5317\u4eac\u56fd\u9645\u8f66\u5c55","source":"\u5723\u9f99\u80a1\u4efd\u5b98\u5fae","stocks":603178,"type":"yidong"},{"seq":657313288,"ctime":1714088633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657313288.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657263780,"ctime":1714003191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263780.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657217045,"ctime":1713916540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657217045.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657170586,"ctime":1713830436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657170586.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165164.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":47138393,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47138393.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u5723\u9f99\u80a1\u4efd2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603178,"type":"notice"},{"seq":47138509,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47138509.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u5723\u9f99\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603178,"type":"notice"},{"seq":47138423,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47138423.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u5723\u9f99\u80a1\u4efd2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603178,"type":"notice"},{"seq":657157690,"ctime":1713789040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657157690.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u7b2c\u4e00\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da684.87\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d85.46%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":657114682,"ctime":1713741242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657114682.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657059065,"ctime":1713484536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657059065.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165365.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":657009749,"ctime":1713398092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657009749.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165161.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":656959288,"ctime":1713313747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656959288.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603178,"type":"yidong"},{"seq":655869406,"ctime":1710294136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869406.shtml","title":"\u5723\u9f99\u6c7d\u8f66\u52a8\u529b\u7cfb\u7edf\u518d\u6500\u9ad8\u5cf0\uff0c\u901a\u8fc7ASPICE CL2\u8bc4\u4f30\uff0c\u5f15\u9886\u884c\u4e1a\u65b0\u6807\u6746","source":"\u5723\u9f99\u80a1\u4efd\u5b98\u5fae","author":"\u884c\u653f\u7ec4","stocks":603178,"type":"yidong"},{"seq":655560875,"ctime":1709537919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655560875.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a4\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa13.88\u4ebf\u5143\uff0c\u5bc6\u5c01\u79d1\u6280\u3001\u5747\u80dc\u7535\u5b50\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":655507772,"ctime":1709278767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655507772.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa10.04\u4ebf\u5143\uff0c\u6f4d\u67f4\u52a8\u529b\u3001\u795e\u9a70\u673a\u7535\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":655416434,"ctime":1709105929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416434.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa29.15\u4ebf\u5143\uff0c\u6f4d\u67f4\u52a8\u529b\u3001\u4e1c\u5b89\u52a8\u529b\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news","yidong":"1"},{"seq":655370320,"ctime":1709019327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370320.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a27\u65e5\u4e3b\u529b\u51c0\u6d41\u51655.65\u4ebf\u5143\uff0c\u4f2f\u7279\u5229\u3001\u8fdc\u4e1c\u4f20\u52a8\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":655267360,"ctime":1708666444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655267360.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":655182881,"ctime":1708501918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182881.shtml","title":"\u5723\u9f99\u80a1\u4efd02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":655177339,"ctime":1708482092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177339.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u7206\u53d1\uff0c\u4e2d\u901a\u5ba2\u8f66\u6da8\u505c\uff0c\u661f\u6e90\u5353\u9541\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"news","yidong":"1"},{"seq":655053290,"ctime":1707397778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655053290.shtml","title":"\u5154\u5e74\u6536\u5b98\uff01\u9ad8\u80a1\u606f\u677f\u5757\u6210\u201c\u5ba0\u513f\u201d\uff0c\u201c\u6da8\u505c\u738b\u201d\u51fa\u7089\uff0c\u5168\u5e74\u6da8\u505c54\u6b21\uff0c\u725b\u718a\u80a1\u540d\u5355\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603178,"type":"news"},{"seq":654905600,"ctime":1707292448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905600.shtml","title":"\u5723\u9f99\u80a1\u4efd02\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":654713759,"ctime":1706824851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654713759.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u6280\u672f\u4e3a\u5148 \u6570\u5b57\u5316\u8d4b\u80fd \u5728\u65b0\u80fd\u6e90\u8d5b\u9053\u5168\u529b\u5954\u8dd1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603178,"type":"news"},{"seq":654685079,"ctime":1706773112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685079.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a1\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa3570.55\u4e07\u5143\uff0c\u6d59\u6c5f\u4e16\u5b9d\u3001\u5747\u80dc\u7535\u5b50\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":654217157,"ctime":1705545946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654217157.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u664b\u62d3\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":654163477,"ctime":1705445527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654163477.shtml","title":"5\u5bb6\u96f6\u90e8\u4ef6\u516c\u53f8\u201c\u62b1\u56e2\u201d\u6295\u8d44 \u7784\u5411\u4e0b\u6e38\u6574\u8f66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"news"},{"seq":654153468,"ctime":1705406136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654153468.shtml","title":"\u8fd9\u4e9b\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e0a\u5e02\u516c\u53f8\u201c\u62b1\u56e2\u201d\u4e86\uff01\u5408\u4f19\u6253\u9020\u4ea7\u4e1a\u6295\u8d44\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"news"},{"seq":654147910,"ctime":1705403330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654147910.shtml","title":"1\u670816\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1aST\u5929\u6210\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u8bc1\u76d1\u4f1a\u51b3\u5b9a\u5bf9\u516c\u53f8\u7acb\u6848","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":654144150,"ctime":1705400203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654144150.shtml","title":"\u534e\u8fbe\u79d1\u6280\uff1a\u53c2\u4e0e\u6295\u8d44\u8bbe\u7acb\u9752\u5c9b\u706b\u773c\u745e\u7965\u4e00\u53f7\u4ea7\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":654052334,"ctime":1705045217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052334.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a12\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.25\u4ebf\u5143\uff0c\u4e1c\u5b89\u52a8\u529b\u3001\u5fb7\u8d5b\u897f\u5a01\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":653922283,"ctime":1704785899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653922283.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a9\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6.29\u4ebf\u5143\uff0c\u6d59\u6c5f\u4e16\u5b9d\u3001\u62d3\u666e\u96c6\u56e2\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news"},{"seq":653679748,"ctime":1703856409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653679748.shtml","title":"2023\u5e74\u6536\u5b98\uff01\u5341\u5927\u725b\u80a1\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6c5f\u53f3","stocks":603178,"type":"news"},{"seq":653653922,"ctime":1703836821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653922.shtml","title":"2023\u5e74A\u80a1\u5341\u5927\u725b\u80a1\u51fa\u7089\uff01\u5317\u4ea4\u6240\u4e2a\u80a1\u62ff\u4e0b\u201c\u6da8\u5e45\u738b\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u8d39\u5929\u5143","stocks":603178,"type":"news"},{"seq":653624235,"ctime":1703764017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653624235.shtml","title":"\u9f99\u5e74\u7092\u201c\u9f99\u201d\uff1f\u201c\u9f99\u5b57\u8f88\u201d\u5316\u5de5\u4f01\u4e1a\u6da8\u505c\u8dcc\u505c\u5c61\u73b0\u201c\u5929\u5730\u677f\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u672a\u6765","stocks":603178,"type":"news"},{"seq":653593798,"ctime":1703721029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653593798.shtml","title":"\u56db\u8fde\u677f\u201c\u9f99\u5b57\u8f88\u201d\u80a1\u6536\u5173\u6ce8\u51fd\uff0c\u591a\u53ea\u201c\u9f99\u201d\u5b57\u80a1\u4f30\u503c\u5904\u4e8e\u9ad8\u4f4d\uff0c\u6700\u9ad8\u8fd1900\u500d\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u8981\u706b\uff1f\u6df1\u5733\u4e03\u90e8\u95e8\u53d1\u91cd\u78c5\uff0c\u6700\u9ad8\u5956\u52b15000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603178,"type":"news"},{"seq":653556047,"ctime":1703641186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556047.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u7184\u706b \u9f99\u97f5\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":653512822,"ctime":1703551193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653512822.shtml","title":"\u9f99\u5b57\u80a1\u518d\u5ea6\u817e\u98de \u673a\u6784\u63d0\u793a\u8b66\u60d5\u9f99\u5b57\u80a1\u7092\u4f5c\u5df2\u8fdb\u5165\u5c3e\u58f0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":653479033,"ctime":1703482035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653479033.shtml","title":"\u201c\u9f99\u201d\u5b57\u8f88\u4e2a\u80a1\u518d\u5ea6\u6d3b\u8dc3 \u5723\u9f99\u80a1\u4efd\u5348\u540e\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":653435343,"ctime":1703237340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653435343.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u7f8e\u5229\u4fe1\u5b59\u516c\u53f8MLS\u62df1130\u4e07\u7f8e\u5143\u8d2d\u4e70\u516c\u53f8\u5b59\u516c\u53f8LLC100%\u80a1\u6743\u7b49\u76f8\u5173\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":653293399,"ctime":1702955048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653293399.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u76d1\u63a7\uff1a\u5929\u5a31\u6570\u79d1\u51c0\u4e70\u5165\u8d854\u4ebf","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news","yidong":"1"},{"seq":653254925,"ctime":1702885881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254925.shtml","title":"\u5723\u9f99\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":653249416,"ctime":1702867339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653249416.shtml","title":"\u534e\u4e3a\u6c7d\u8f66\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u6caa\u5149\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":653248817,"ctime":1702865255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653248817.shtml","title":"\u9f99\u5b57\u8f88\u4e2a\u80a1\u518d\u5ea6\u6d3b\u8dc3 \u9f99\u5934\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":653074397,"ctime":1702367416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653074397.shtml","title":"\u5723\u9f99\u80a1\u4efd12\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603178,"type":"yidong"},{"seq":653072100,"ctime":1702360586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653072100.shtml","title":"\u957f\u5b89\u6c7d\u8f66\u6982\u5ff5\u5348\u540e\u6d3b\u8dc3 \u5723\u9f99\u80a1\u4efd\u51b2\u51fb\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":653030251,"ctime":1702281014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653030251.shtml","title":"\u5723\u9f99\u80a1\u4efd12\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":653027047,"ctime":1702272964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653027047.shtml","title":"\u5723\u9f99\u80a1\u4efd10.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c103.64\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news","yidong":"1"},{"seq":653022836,"ctime":1702259139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653022836.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u63a2\u5e95\u62c9\u5347 \u4e0a\u6d77\u6cbf\u6d66\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":652937084,"ctime":1701922419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652937084.shtml","title":"\u9ad8\u4f4d\u80a1\u6279\u91cf\u91cd\u632b\uff0c\u4ec0\u4e48\u4fe1\u53f7\uff1f\u770b\u6da855%\uff0c\u5168\u7403\u7b2c\u56db\u5927\u5de8\u5934\u5b98\u5ba3\uff0c\u8fd9\u4e9b\u53d7\u76ca\u80a1\u672a\u6765\u4e1a\u7ee9\u6709\u671b\u66b4\u589e\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603178,"type":"news","yidong":"1"},{"seq":652935760,"ctime":1701917301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652935760.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u957f\u6625\u4e00\u4e1c\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":652933584,"ctime":1701912393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652933584.shtml","title":"\u9ad8\u4f4d\u80a1\u76d8\u521d\u8d70\u4f4e \u4e1c\u5b89\u52a8\u529b\u3001\u5723\u9f99\u80a1\u4efd\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":652898093,"ctime":1701849030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898093.shtml","title":"\u5723\u9f99\u80a1\u4efd12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652895213,"ctime":1701841130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652895213.shtml","title":"\u9ad8\u4f4d\u80a1\u76d8\u4e2d\u96c6\u4f53\u95ea\u5d29\u8df3\u6c34 \u5723\u9f99\u80a1\u4efd\u4e0a\u6f14\u201c\u51c6\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":652893623,"ctime":1701832041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893623.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u6d3b\u8dc3 \u5723\u9f99\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":652893612,"ctime":1701831997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893612.shtml","title":"\u5723\u9f99\u80a1\u4efd10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c132.32\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652855824,"ctime":1701770551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652855824.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u7ed9\u8d5b\u529b\u65af\u914d\u5957\u6cb9\u6cf5\u7b49\u4ea7\u54c1\u7684\u8425\u4e1a\u6536\u5165\u5360\u6bd4\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652848535,"ctime":1701762689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848535.shtml","title":"\u5723\u9f99\u80a1\u4efd12\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652846304,"ctime":1701757536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652846304.shtml","title":"\u5723\u9f99\u80a1\u4efd10.01%\u6da8\u505c\uff0c\u603b\u5e02\u503c120.29\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603178,"type":"news","yidong":"1"},{"seq":652802258,"ctime":1701676336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802258.shtml","title":"\u5723\u9f99\u80a1\u4efd12\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603178,"type":"yidong"},{"seq":652799012,"ctime":1701669003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652799012.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u5348\u540e\u6d3b\u8dc3 \u9f99\u6c5f\u4ea4\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":652752934,"ctime":1701425996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752934.shtml","title":"\u5723\u9f99\u80a1\u4efd12\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong"},{"seq":652748612,"ctime":1701401440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652748612.shtml","title":"\u5723\u9f99\u80a1\u4efd10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c106.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603178,"type":"yidong"},{"seq":652694178,"ctime":1701302101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694178.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u601d\u7f8e\u4f20\u5a92\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603178,"type":"news"},{"seq":652665123,"ctime":1701247961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652665123.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u9009\u4e3e\u7f57\u529b\u6210\u4e3a\u516c\u53f8\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":652635188,"ctime":1701171199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652635188.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u62df\u8058\u4efb\u7f57\u7389\u9f99\u62c5\u4efb\u516c\u53f8\u7ec8\u8eab\u540d\u8a89\u8463\u4e8b\u957f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong"},{"seq":652573507,"ctime":1701071536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573507.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603178,"type":"yidong"},{"seq":652522397,"ctime":1700812223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522397.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652517939,"ctime":1700795281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652517939.shtml","title":"\u5723\u9f99\u80a1\u4efd-10.0%\u8dcc\u505c\uff0c\u603b\u5e02\u503c101.28\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652471962,"ctime":1700706676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471962.shtml","title":"\u9ad8\u4f4d\u80a1\u96c6\u4f53\u8df3\u6c34 \u5723\u9f99\u80a1\u4efd\u70b8\u677f\u4e00\u5ea6\u7ffb\u7eff","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":652447583,"ctime":1700651942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652447583.shtml","title":"11\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f15\u529b\u4f20\u5a92\u5c1a\u672a\u5f00\u5c55\u77ed\u5267\u4e1a\u52a1\u4ea6\u65e0\u77ed\u5267\u4e1a\u52a1\u76f8\u5173\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652441528,"ctime":1700647678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652441528.shtml","title":"4\u8fde\u677f\u5723\u9f99\u80a1\u4efd\uff1a \u516c\u53f8\u80a1\u7968\u77ed\u671f\u6da8\u5e45\u4e25\u91cd\u9ad8\u4e8e\u540c\u671f\u884c\u4e1a\u6da8\u5e45 \u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u7684\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652433898,"ctime":1700640023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433898.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670822\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652419973,"ctime":1700608977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652419973.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94f6\u5b9d\u5c71\u65b0\u7ecf\u8425\u60c5\u51b5\u53ca\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652412504,"ctime":1700569530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652412504.shtml","title":"\u80a1\u4ef7\u5df2\u8131\u79bb\u57fa\u672c\u9762 \u5723\u9f99\u80a1\u4efd\u518d\u5ea6\u56de\u5e94\u7ed9\u8d5b\u529b\u65af\u914d\u5957\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"news","yidong":"1"},{"seq":652406153,"ctime":1700566158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652406153.shtml","title":"11\u670821\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u97f3\u63a7\u80a1\u79f0\u5173\u4e8e\u8363\u8000\u7ec8\u7aef\u53ef\u80fd\u501f\u58f3\u672c\u516c\u53f8\u4e0a\u5e02\u7684\u63cf\u8ff0\u4e0e\u4e8b\u5b9e\u4e0d\u7b26","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652390418,"ctime":1700553618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390418.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670821\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652386859,"ctime":1700544842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652386859.shtml","title":"\u9f99\u5b57\u8f88\u4e2a\u80a1\u5377\u571f\u91cd\u6765 \u5929\u9f99\u96c6\u56e2\u89e6\u53ca20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":652383824,"ctime":1700531121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652383824.shtml","title":"\u5723\u9f99\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652356109,"ctime":1700475616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652356109.shtml","title":"\u5723\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u4ea7\u54c1\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u6c7d\u8f66\u5360\u516c\u53f8\u8425\u4e1a\u6536\u5165\u6bd4\u4f8b\u8f83\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652347266,"ctime":1700466750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347266.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652300658,"ctime":1700207504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300658.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652297842,"ctime":1700200243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652297842.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u53cd\u5f39 \u5723\u9f99\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news","yidong":"1"},{"seq":652257172,"ctime":1700112170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652257172.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5348\u540e\u6301\u7eed\u6d3b\u8dc3 \u5a01\u5510\u5de5\u4e1a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":652082824,"ctime":1699602736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082824.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603178,"type":"yidong","yidong":"1"},{"seq":652037252,"ctime":1699516232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037252.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603178,"type":"yidong"},{"seq":652032900,"ctime":1699502411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652032900.shtml","title":"\u5723\u9f99\u80a1\u4efd-10.01%\u8dcc\u505c\uff0c\u603b\u5e02\u503c78.63\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603178,"type":"yidong"},{"seq":652032350,"ctime":1699499400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652032350.shtml","title":"\u5723\u9f99\u80a1\u4efd\u76d8\u4e2d\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\u884c\u60c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":652030156,"ctime":1699493722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652030156.shtml","title":"\u201c\u9f99\u5b57\u8f88\u201d\u4e2a\u80a1\u65e9\u76d8\u8d70\u4f4e \u5929\u9f99\u80a1\u4efd\u3001\u9f99\u5b87\u80a1\u4efd\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603178,"type":"news"},{"seq":652019903,"ctime":1699459336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652019903.shtml","title":"\u7a81\u7136\u66b4\u6da8\uff0c\u7d27\u6025\u63d0\u793a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":603178,"type":"news"},{"seq":651987560,"ctime":1699408735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651987560.shtml","title":"\u5723\u9f99\u80a1\u4efd10.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c92.84\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603178,"type":"yidong"},{"seq":651953226,"ctime":1699343424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953226.shtml","title":"\u5723\u9f99\u80a1\u4efd11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603178,"type":"yidong"},{"seq":651819610,"ctime":1698902344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651819610.shtml","title":"\u7ed3\u6784\u6027\u884c\u60c5\u7a81\u51fa\uff0c\u524d10\u6708\u5341\u5927\u725b\u80a1\u8fd9\u6837\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":603178,"type":"news"}]
2024-05-09,27.24,28.10,27.24,27.6000,37162,102794900,1.57;2024-05-08,27.81,27.81,27.09,27.2500,41678,114082100,1.76;2024-05-07,27.80,28.00,27.28,27.8100,49100,136054000,2.08;2024-05-06,27.66,27.99,27.53,27.8000,50546,140238500,2.14;2024-04-30,27.39,27.90,26.82,27.2200,56164,153253600,2.38;2024-04-29,26.58,27.38,26.51,27.3200,59578,161690200,2.52;2024-04-26,25.90,26.75,25.90,26.6000,65741,174402500,2.78;2024-04-25,26.00,26.33,25.79,25.9300,45925,119629600,1.94;2024-04-24,25.56,25.98,25.49,25.9500,39434,101921700,1.67;2024-04-23,25.70,25.78,25.26,25.4900,37977,96912200,1.61;2024-04-22,25.93,25.99,24.92,25.4900,39885,101760300,1.69;2024-04-19,26.20,26.53,25.72,25.9300,50166,130490700,2.12;2024-04-18,26.08,26.84,25.10,26.3500,79991,210679200,3.38;2024-04-17,24.24,26.07,24.23,26.0100,84115,215559200,3.56;2024-04-16,26.13,26.33,24.02,24.0300,74296,182782900,3.14;2024-04-15,27.21,27.49,25.12,26.3300,68129,179010200,2.88;2024-04-12,27.99,27.99,27.18,27.2100,45965,126418400,1.94;2024-04-11,27.05,27.99,27.01,27.6500,62104,171849100,2.63;2024-04-10,28.55,28.56,27.20,27.4500,67673,187163400,2.86;2024-04-09,28.49,28.78,28.18,28.5700,48228,137045600,2.04;2024-04-08,29.02,29.45,28.37,28.4000,55461,160305500,2.35;2024-04-03,30.06,30.20,28.67,29.0200,62536,181966800,2.65;2024-04-02,31.05,31.19,29.88,30.0500,75280,228032600,3.18;2024-04-01,30.33,31.29,30.31,31.2000,76816,237410400,3.25;2024-03-29,30.50,30.83,29.68,30.3000,67795,204666300,2.87;2024-03-28,29.45,30.89,29.45,30.2800,89777,271507600,3.80;2024-03-27,31.54,31.70,29.40,29.4500,91534,276637000,3.87;2024-03-26,31.82,32.16,30.80,31.5200,87803,277776800,3.71;2024-03-25,33.14,33.50,31.70,31.8000,111859,365107500,4.73;2024-03-22,35.07,35.29,33.39,33.5600,123741,418680200,5.23;2024-03-21,35.59,35.61,35.00,35.0600,105465,371804700,4.46;2024-03-20,35.45,36.48,35.45,35.8100,92927,333985200,3.93;2024-03-19,36.89,36.90,35.80,35.8000,171266,618817800,7.24;2024-03-18,36.94,37.45,36.51,37.2000,223615,826257300,9.46;2024-03-15,36.72,39.00,35.90,37.6300,338526,1269037300,14.32;2024-03-14,34.90,36.78,33.80,36.4000,309939,1104895700,13.11;2024-03-13,34.29,35.50,34.29,34.8900,197928,691777400,8.37;2024-03-12,34.33,34.80,34.05,34.2800,120237,413447500,5.09;2024-03-11,34.25,34.98,34.00,34.3300,166994,575209000,7.06;2024-03-08,32.47,34.68,31.88,34.1500,174012,582900400,7.36;2024-03-07,34.02,34.60,32.00,32.5700,144211,480967300,6.10;2024-03-06,33.87,35.30,33.62,34.3500,134547,465213500,5.69;2024-03-05,34.68,35.35,33.68,34.2600,161224,554680600,6.82;2024-03-04,34.80,35.50,34.15,35.3500,236036,823275300,9.98;2024-03-01,33.27,34.95,32.59,34.6500,231848,788960300,9.81;2024-02-29,30.65,33.44,30.65,33.2700,174382,568845400,7.38;2024-02-28,34.97,36.28,32.32,32.3200,272045,937828600,11.51;2024-02-27,33.86,36.50,33.70,35.9100,271807,965730300,11.50;2024-02-26,33.56,34.92,32.60,33.8100,237565,803750600,10.05;2024-02-23,32.99,35.92,32.60,33.9500,322570,1091754000,13.64;2024-02-22,31.43,34.45,30.43,33.5900,344941,1103288400,14.59;2024-02-21,28.40,31.41,28.00,31.4100,174412,529095300,7.38;2024-02-20,27.58,28.90,26.81,28.5500,198786,558158200,8.41;2024-02-19,26.80,27.80,25.51,27.5400,218429,590870000,9.24;2024-02-08,27.86,27.89,25.10,26.7900,250985,652289200,10.62;2024-02-07,25.56,27.89,24.75,27.8900,106688,287230900,4.51;2024-02-06,24.70,26.25,23.10,25.3500,131159,323782100,5.55;2024-02-05,27.52,27.92,24.97,25.1000,134058,347959700,5.67;2024-02-02,30.02,30.17,26.75,27.6000,121375,343778200,5.13;2024-02-01,29.01,29.70,28.15,29.1800,99758,288998200,4.22;2024-01-31,30.50,31.05,28.95,29.0200,103252,308163600,4.37;2024-01-30,31.66,31.96,30.25,30.3900,98681,305899300,4.17;2024-01-29,33.10,33.50,31.71,31.7100,101409,327063100,4.29;2024-01-26,33.17,34.49,33.00,33.2000,131409,442941100,5.56;2024-01-25,32.70,33.99,32.50,33.5900,148529,495015700,6.28;2024-01-24,32.97,33.74,32.00,33.0800,139728,457872600,5.91;2024-01-23,32.65,33.32,31.65,32.9400,125346,407821000,5.30;2024-01-22,33.63,34.63,32.55,33.2300,134561,454986900,5.69;2024-01-19,36.00,36.30,33.56,33.6300,190259,661333000,8.05;2024-01-18,38.00,38.00,35.38,36.4800,208148,758055900,8.80;2024-01-17,37.00,40.26,36.63,39.1300,304944,1184343100,12.90;2024-01-16,36.32,38.22,35.24,37.2500,231826,855371500,9.81;2024-01-15,36.13,37.12,35.54,36.3900,98640,359481800,4.17;2024-01-12,37.63,37.63,36.11,36.2100,125433,459430200,5.31;2024-01-11,35.99,38.00,35.71,37.6500,165282,617085600,6.99;2024-01-10,38.00,38.10,36.38,36.3800,169651,626844000,7.18;2024-01-09,39.67,40.45,37.00,38.0600,186304,720100100,7.88;2024-01-08,39.00,41.00,38.66,39.7100,134498,535528500,5.69;2024-01-05,43.00,43.00,40.00,40.6300,178463,740945900,7.55;2024-01-04,42.34,44.81,39.84,43.5700,206067,883773600,8.72;2024-01-03,46.00,46.00,42.97,43.0000,285889,1247778600,12.09;2024-01-02,46.55,50.00,46.52,47.7400,307052,1481121100,12.99;2023-12-29,45.68,47.00,45.31,46.3500,231443,1065457200,9.79;2023-12-28,46.62,48.73,45.00,46.3200,280308,1303264900,11.86;2023-12-27,50.82,50.97,46.62,48.2500,383762,1852641900,16.23;2023-12-26,49.18,52.73,49.00,51.8000,438676,2245000900,18.56;2023-12-25,46.95,50.48,44.51,50.2000,403179,1944891300,17.05;2023-12-22,46.12,47.87,45.00,45.8900,287619,1346397800,12.17;2023-12-21,45.20,47.50,42.00,47.0000,377005,1744039500,15.95;2023-12-20,43.00,47.54,43.00,46.1000,349004,1601592100,14.76;2023-12-19,49.00,49.00,44.88,44.8800,347724,1586655200,14.71;2023-12-18,45.00,49.87,44.30,49.8700,448600,2183709000,18.98;2023-12-15,41.10,45.80,41.10,45.3400,335478,1481499200,14.19;2023-12-14,45.00,45.55,41.69,42.1800,299021,1295949400,12.65;2023-12-13,46.35,47.26,44.56,45.7700,310956,1428084000,13.15;2023-12-12,44.70,48.00,43.68,45.6500,422525,1922710900,17.87;2023-12-11,39.95,43.84,39.94,43.8400,395042,1687574300,16.71;2023-12-08,40.10,41.23,38.87,39.8500,263537,1056669300,11.15;2023-12-07,41.23,45.06,41.23,41.2700,436894,1834256100,18.48;2023-12-06,50.88,55.97,45.80,45.8100,610404,3174788400,25.82;2023-12-05,45.20,50.88,45.01,50.8800,414888,1983314400,17.55;2023-12-04,42.00,47.45,41.05,46.2500,441773,1998862400,18.69;2023-12-01,40.48,45.01,39.73,43.4000,468929,2021878500,19.84;2023-11-30,38.80,41.00,38.80,40.9200,253989,1022460300,10.74;2023-11-29,40.20,41.64,39.22,39.9900,250241,1008278400,10.59;2023-11-28,39.30,41.09,38.74,40.4300,332825,1335033400,14.08;2023-11-27,42.80,43.30,38.69,39.4000,392178,1584247300,16.59;2023-11-24,45.33,46.89,42.84,42.8400,457321,2006110800,19.34;2023-11-23,55.50,55.50,47.50,47.6000,667591,3520864500,28.24;2023-11-22,50.43,50.45,42.55,50.4500,217505,1062361400,9.20;2023-11-21,44.97,45.86,43.20,45.8600,172385,780601100,7.29;2023-11-20,40.41,41.69,35.90,41.6900,373346,1489229900,15.79;2023-11-17,34.01,37.90,33.61,37.9000,384586,1375669900,16.27;2023-11-16,32.40,35.73,32.25,34.4500,418499,1435264800,17.70;2023-11-15,32.31,32.93,31.67,32.7200,248920,808384800,10.53;2023-11-14,31.40,32.40,31.31,32.2800,241664,771641600,10.22;2023-11-13,31.38,33.29,31.25,31.8800,373096,1190867400,15.78