[{"seq":680792891,"ctime":1792152800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680792891.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a\u7b2c\u4e03\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e09\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603182,"type":"news"},{"seq":680778016,"ctime":1792138223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680778016.shtml","title":"10\u670816\u65e5\u8c46\u7c953358.00\u5143\/\u5428 60\u5929\u4e0a\u6da88.18%","source":"\u751f\u610f\u793e","stocks":603182,"type":"news"},{"seq":680590204,"ctime":1791793057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680590204.shtml","title":"10\u670812\u65e5\u5927\u8c46\u6cb99058.00\u5143\/\u5428 60\u5929\u4e0a\u6da85.94%","source":"\u751f\u610f\u793e","stocks":603182,"type":"news"},{"seq":680476837,"ctime":1791447226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680476837.shtml","title":"10\u670808\u65e5\u8c46\u7c953418.00\u5143\/\u5428 60\u5929\u4e0a\u6da811.05%","source":"\u751f\u610f\u793e","stocks":603182,"type":"news"},{"seq":680336234,"ctime":1790614936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680336234.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a9\u670828\u65e5\u53ec\u5f00\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff0c\u6295\u8d44\u8005\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603182,"type":"news"},{"seq":680316507,"ctime":1790583070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680316507.shtml","title":"09\u670828\u65e5\u8c46\u7c953404.00\u5143\/\u5428 30\u5929\u4e0a\u6da85.13%","source":"\u751f\u610f\u793e","stocks":603182,"type":"news"},{"seq":680261932,"ctime":1790237505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680261932.shtml","title":"09\u670824\u65e5\u5927\u8c46\u6cb99018.00\u5143\/\u5428 60\u5929\u4e0a\u6da84.11%","source":"\u751f\u610f\u793e","stocks":603182,"type":"news"},{"seq":680213848,"ctime":1790151107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680213848.shtml","title":"09\u670823\u65e5\u8c46\u7c953400.00\u5143\/\u5428 30\u5929\u4e0a\u6da87.66%","source":"\u751f\u610f\u793e","stocks":603182,"type":"news"},{"seq":680125265,"ctime":1789978469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680125265.shtml","title":"09\u670821\u65e5\u5927\u8c46\u6cb98954.00\u5143\/\u5428 60\u5929\u4e0a\u6da84.16%","source":"\u751f\u610f\u793e","stocks":603182,"type":"news"},{"seq":679476269,"ctime":1788226447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679476269.shtml","title":"\u7cae\u6cb9\u52a0\u5de5\u677f\u5757\u518d\u5ea6\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603182,"type":"news"},{"seq":679162518,"ctime":1787276723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679162518.shtml","title":"\u63a7\u5236\u6743\u6613\u4e3b\u540e\u9996\u4efd\u4e2d\u671f\u7b54\u5377\u51fa\u7089 \u5609\u534e\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u540c\u6bd4\u589e\u957f25%","source":"\u5c71\u4e1c\u5546\u62a5","stocks":603182,"type":"news"},{"seq":59318385,"ctime":1787069248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59318385.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a\u5609\u534e\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603182,"type":"notice"},{"seq":59318383,"ctime":1787069141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260819\/59318383.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a\u5609\u534e\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603182,"type":"notice"},{"seq":679051466,"ctime":1787044430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679051466.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65666.84\u4e07\u5143\uff0c\u540c\u6bd4\u964d9.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603182,"type":"yidong"},{"seq":677410615,"ctime":1781227923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677410615.shtml","title":"\u738b\u5f66\u592a\u51fa\u4efb\u804a\u57ce\u4e0a\u5e02\u516c\u53f8\u5609\u534e\u80a1\u4efd\u8463\u4e8b\u957f","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603182,"type":"news"},{"seq":677369101,"ctime":1781116848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677369101.shtml","title":"\u4eca\u5e74\u5df2\u6709\u903e40\u5bb6\u516c\u53f8\u915d\u917f\u63a7\u5236\u6743\u53d8\u66f4 \u4ea7\u4e1a\u4e70\u624b\u201c\u626b\u8d27\u201d\u5c0f\u5e02\u503c\u6807\u7684","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603182,"type":"news"},{"seq":677330846,"ctime":1781003201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677330846.shtml","title":"\u5609\u534e\u80a1\u4efd\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\u53ca\u9ad8\u7ba1\u8058\u4efb\u4e8b\u5b9c","source":"\u5317\u4eac\u5546\u62a5","stocks":603182,"type":"news"},{"seq":677315529,"ctime":1780974004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677315529.shtml","title":"\u738b\u5f66\u592a\u4efb\u5609\u534e\u80a1\u4efd\u8463\u4e8b\u957f","source":"\u7ecf\u7406\u4eba","stocks":603182,"type":"news"},{"seq":677303255,"ctime":1780922215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677303255.shtml","title":"\u767e\u4ebf\u5143\u201c\u5927\u5355\u201d\u518d\u73b0\uff01A\u80a1\u8fd9\u4e00\u5e02\u573a\u6301\u7eed\u6d3b\u8dc3","source":"\u91d1\u878d\u65f6\u62a5","author":"\u5f20\u5f1b","stocks":603182,"type":"news"},{"seq":677300951,"ctime":1780918943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677300951.shtml","title":"\u4ea7\u4e1a\u903b\u8f91\u4e3b\u5bfc\u8f6c\u578b\u63d0\u901f \u6caa\u5e02\u5e76\u8d2d\u91cd\u7ec4\u5e02\u573a\u5411\u4f18\u5411\u65b0","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603182,"type":"news"},{"seq":676950633,"ctime":1779701175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676950633.shtml","title":"\u9996\u5bb6A\u80a1\u516c\u53f8\u7eb3\u5165\u8d44\u672c\u7248\u56fe","source":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":603182,"type":"news"},{"seq":676605744,"ctime":1778505831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605744.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a\u56fd\u5bb6\u5e02\u573a\u76d1\u7763\u7ba1\u7406\u603b\u5c40\u5bf9\u5c71\u4e1c\u7701\u571f\u5730\u53d1\u5c55\u96c6\u56e2\u6709\u9650\u516c\u53f8\u6536\u8d2d\u5c71\u4e1c\u5609\u534e\u751f\u7269\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u80a1\u6743\u6848\u4e0d\u5b9e\u65bd\u8fdb\u4e00\u6b65\u5ba1\u67e5\u51b3\u5b9a\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603182,"type":"yidong"},{"seq":676535642,"ctime":1778214215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676535642.shtml","title":"603182\uff0c\u63a7\u5236\u6743\u53d8\u66f4\u83b7\u6279\u590d\uff0c\u5c71\u4e1c\u56fd\u8d44\u5c06\u5165\u4e3b\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603182,"type":"news"},{"seq":57670389,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57670389.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a\u5609\u534e\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603182,"type":"notice"},{"seq":57670361,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57670361.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a\u5609\u534e\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603182,"type":"notice"},{"seq":57670401,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57670401.shtml","title":"\u5609\u534e\u80a1\u4efd\uff1a\u5609\u534e\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603182,"type":"notice"},{"seq":676320299,"ctime":1777301553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320299.shtml","title":"\u5609\u534e\u80a1\u4efd\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da62731\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d23.53%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603182,"type":"news"}]

2026-10-22,12.47,12.67,12.21,12.2500,20418,25299100,1.24;2026-10-21,12.81,12.90,12.40,12.4200,17917,22701000,1.09;2026-10-20,12.68,12.88,12.60,12.7500,16323,20818500,0.99;2026-10-19,12.81,12.90,12.30,12.5800,22952,28985300,1.39;2026-10-16,12.88,13.16,12.64,12.8800,15984,20723300,0.97;2026-10-15,13.00,13.11,12.71,12.8000,27475,35364100,1.67;2026-10-14,13.39,13.55,13.03,13.1300,18633,24664300,1.13;2026-10-13,13.20,13.51,13.00,13.4700,22627,30024200,1.38;2026-10-12,13.79,13.80,13.30,13.3000,19848,26795300,1.21;2026-10-09,13.64,13.72,13.31,13.6300,19716,26737800,1.20;2026-10-08,13.72,13.94,13.56,13.6400,20944,28776300,1.27;2026-09-30,13.74,13.77,13.56,13.6900,14771,20195100,0.90;2026-09-29,13.46,13.69,13.36,13.6400,13766,18627500,0.84;2026-09-28,13.50,13.69,13.35,13.5700,21732,29340000,1.32;2026-09-24,13.61,13.70,13.40,13.5200,13590,18406100,0.83;2026-09-23,13.55,13.75,13.45,13.6100,19645,26739900,1.19;2026-09-22,13.53,13.65,13.33,13.6300,19918,26930000,1.21;2026-09-21,13.17,13.59,13.08,13.5400,23183,30972300,1.41;2026-09-18,13.14,13.35,13.06,13.1100,14339,18937700,0.87;2026-09-17,13.08,13.30,12.85,13.2000,19222,25113100,1.17;2026-09-16,13.01,13.15,12.80,13.0300,16418,21364900,1.00;2026-09-15,13.54,13.58,12.96,13.0100,22294,29264100,1.35;2026-09-14,13.64,13.67,13.34,13.4900,18404,24836400,1.12;2026-09-11,13.84,13.97,13.32,13.4200,27849,37612000,1.69;2026-09-10,14.24,14.24,13.85,13.8500,22266,31218900,1.35;2026-09-09,14.14,14.33,14.06,14.2400,27424,38964200,1.67;2026-09-08,13.98,14.18,13.97,14.1600,26900,37924500,1.63;2026-09-07,13.72,14.05,13.68,13.9800,26722,37223300,1.62;2026-09-04,13.51,14.01,13.41,13.7200,30520,41976300,1.85;2026-09-03,13.88,14.24,13.62,13.6300,21547,29777600,1.31;2026-09-02,14.09,14.20,13.75,13.9000,29332,40738800,1.78;2026-09-01,13.81,14.34,13.81,14.1200,32787,46338900,1.99;2026-08-31,13.75,13.99,13.72,13.9000,30488,42218600,1.85;2026-08-28,13.37,13.78,13.34,13.7200,22003,29944300,1.34;2026-08-27,13.30,13.48,13.25,13.3800,17095,22840500,1.04;2026-08-26,13.32,13.50,13.11,13.4000,16078,21500900,0.98;2026-08-25,13.04,13.40,12.93,13.3200,22536,29910100,1.37;2026-08-24,13.11,13.23,12.92,13.0700,22557,29486500,1.37;2026-08-21,13.19,13.27,12.91,13.1600,28227,36894600,1.72;2026-08-20,13.32,13.41,12.95,13.2000,41046,54131300,2.49;2026-08-19,13.28,13.56,13.11,13.1100,63352,84524900,3.85;2026-08-18,12.97,13.28,12.94,13.0600,24534,32137400,1.49;2026-08-17,12.93,13.15,12.79,13.0100,16432,21349800,1.00;2026-08-14,12.80,13.12,12.63,12.8700,18895,24313300,1.15;2026-08-13,13.09,13.09,12.67,12.6900,24920,32038500,1.51;2026-08-12,12.77,13.18,12.71,13.0800,22371,29039800,1.36;2026-08-11,12.83,12.90,12.69,12.7700,15931,20375600,0.97;2026-08-10,12.29,12.91,12.29,12.8300,26375,33596900,1.60;2026-08-07,12.16,12.34,12.08,12.2800,18216,22257500,1.11;2026-08-06,12.05,12.22,11.94,12.1800,16895,20443100,1.03;2026-08-05,12.10,12.17,11.95,12.0600,15965,19243600,0.97;2026-08-04,12.20,12.22,12.01,12.0300,18559,22474600,1.13;2026-08-03,11.81,12.11,11.74,12.1100,15452,18514600,0.94;2026-07-31,11.54,11.75,11.54,11.7500,14786,17236600,0.90;2026-07-30,11.53,11.78,11.40,11.5400,17068,19780500,1.04;2026-07-29,11.35,11.59,11.31,11.5300,17015,19562200,1.03;2026-07-28,11.17,11.39,11.09,11.3000,15614,17639900,0.95;2026-07-27,10.86,11.25,10.85,11.2100,18186,20257900,1.11;2026-07-24,11.15,11.19,10.82,10.8500,14645,16026300,0.89;2026-07-23,10.79,11.20,10.77,11.1600,14586,16006800,0.89;2026-07-22,11.12,11.16,10.76,10.8400,19292,21066600,1.17;2026-07-21,11.58,11.58,10.93,11.0800,30332,33760000,1.84;2026-07-20,11.77,12.05,11.31,11.4200,24564,28734100,1.49;2026-07-17,12.19,12.39,11.70,11.7700,25232,30340000,1.53;2026-07-16,12.14,12.27,11.97,12.0800,18813,22822900,1.14;2026-07-15,11.95,12.16,11.90,12.0600,15935,19205700,0.97;2026-07-14,11.74,11.98,11.52,11.9600,18608,21959400,1.13;2026-07-13,11.82,11.96,11.69,11.7300,23517,27766500,1.43;2026-07-10,11.45,11.92,11.30,11.8000,17265,20233700,1.05;2026-07-09,11.55,11.69,11.36,11.4500,13110,15033800,0.80;2026-07-08,11.77,11.79,11.53,11.6600,14322,16699400,0.87;2026-07-07,12.43,12.43,11.94,11.9400,16790,20287300,1.02;2026-07-06,12.18,12.48,12.10,12.3000,14210,17467000,0.86;2026-07-03,11.89,12.30,11.78,12.1900,22194,27035400,1.35;2026-07-02,11.78,12.10,11.69,11.9000,18513,22070700,1.13;2026-07-01,11.40,11.96,11.38,11.7900,20483,23952700,1.24;2026-06-30,11.75,11.75,11.26,11.4000,19215,21948000,1.17;2026-06-29,11.60,11.82,11.27,11.6900,20690,23944400,1.26;2026-06-26,11.82,11.94,11.54,11.7300,16696,19525600,1.01;2026-06-25,12.19,12.19,11.85,11.8800,20092,24041900,1.22;2026-06-24,12.60,12.62,12.08,12.2200,22497,27592500,1.37;2026-06-23,12.49,12.74,12.44,12.6000,16119,20266800,0.98;2026-06-22,12.30,12.56,12.00,12.5000,26405,32379200,1.60;2026-06-18,12.10,12.64,11.82,12.4100,35529,43793500,2.16;2026-06-17,12.45,12.53,12.05,12.1000,23888,29054700,1.45;2026-06-16,12.57,12.57,12.25,12.4500,23628,29276800,1.44;2026-06-15,12.95,13.14,12.55,12.5900,27634,35196200,1.68;2026-06-12,12.80,12.98,12.52,12.8900,23478,30081200,1.43;2026-06-11,12.65,12.81,12.38,12.7100,23691,29842500,1.44;2026-06-10,12.51,12.82,12.51,12.6800,31044,39368200,1.89;2026-06-09,12.70,12.75,12.42,12.5600,19582,24592800,1.19;2026-06-08,12.60,12.95,12.38,12.6100,18436,23354800,1.12;2026-06-05,12.65,12.95,12.46,12.8200,20039,25485000,1.22;2026-06-04,12.91,13.07,12.58,12.7000,18137,23141900,1.10;2026-06-03,13.23,13.30,12.87,12.9700,19403,25184800,1.18;2026-06-02,13.77,13.77,13.18,13.2400,22456,29967100,1.36;2026-06-01,13.16,13.80,12.89,13.6600,30463,41154500,1.85;2026-05-29,13.33,13.42,13.06,13.2000,22476,29853400,1.37;2026-05-28,13.41,13.49,13.00,13.3300,23028,30711500,1.40;2026-05-27,13.68,13.69,13.27,13.4200,28736,38628900,1.75;2026-05-26,13.88,13.96,13.55,13.6900,23076,31551900,1.40;2026-05-25,14.23,14.37,13.88,13.9700,24837,34773500,1.51;2026-05-22,14.17,14.26,13.84,14.2200,23509,33116200,1.43;2026-05-21,14.66,14.76,13.90,14.1000,30098,43214700,1.83;2026-05-20,14.60,14.71,14.45,14.6700,21307,31108000,1.29;2026-05-19,14.67,14.85,14.55,14.6900,20145,29564900,1.22;2026-05-18,14.68,14.68,14.30,14.5900,27735,40070300,1.69;2026-05-15,14.79,14.80,14.56,14.6900,27324,40051800,1.66;2026-05-14,14.97,14.98,14.66,14.7900,28893,42697200,1.76;2026-05-13,15.08,15.12,14.86,14.9100,23862,35688000,1.45;2026-05-12,15.14,15.34,14.93,14.9900,34957,52769500,2.12;2026-05-11,15.55,15.55,15.00,15.1600,33173,50122100,2.02;2026-05-08,15.00,15.30,14.93,15.2600,40112,60673700,2.44;2026-05-07,14.91,15.05,14.82,14.8400,28389,42416900,1.73;2026-05-06,15.35,15.41,14.88,14.9800,41746,62760400,2.54;2026-04-30,14.95,15.18,14.76,15.0500,35179,52720900,2.14;2026-04-29,14.51,14.94,14.45,14.8000,33024,48940400,2.01;2026-04-28,14.48,14.80,14.48,14.6600,36017,52759200,2.19;2026-04-27,14.61,14.71,14.42,14.5600,40301,58775500,2.45;2026-04-24,14.67,14.74,14.42,14.7100,25768,37502800,1.57