换肤

弘元绿能

i问董秘
企业号

603185

主营介绍

  • 主营业务：

    光伏晶硅产业链相关业务及高端智能化装备业务。

  • 产品类型：

    硅片及硅棒、太阳能组件及电池

  • 产品名称：

    高端智能装备 、 高纯晶硅 、 单晶硅片 、 高效电池 、 组件

  • 经营范围：

    数控机床、通用机床、自动化控制设备、检测设备、金属结构件、机床零部件及配件的制造、加工、销售；五金加工；数控软件的开发；自营和代理各类商品及技术的进出口业务（国家限定企业经营或禁止进出口的商品和技术除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）一般项目：电子专用材料研发；电子专用材料制造；电子专用材料销售；半导体器件专用设备制造；半导体器件专用设备销售；非金属矿物制品制造；非金属矿及制品销售；光伏设备及元器件制造；光伏设备及元器件销售（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

运营业务数据

最新公告日期：2026-04-29　
业务名称 2025-12-31 2024-12-31 2023-12-31 2022-12-31 2021-12-31
库存量:单晶硅片(GW) 3.95 3.08 1.63 - -
库存量:单晶硅电池(MW) 1994.00 424.62 563.75 - -
库存量:单晶组件(MW) 392.96 420.87 313.58 - -
库存量:机械制造专用设备(台) - 275.00 - - -
库存量:高纯晶硅(吨) - 4927.46 1747.19 - -
库存量:光伏专用设备(台) - - 118.00 - -
库存量:半导体设备(台) - - 81.00 - -
库存量:单晶硅棒(吨) - - 1229.96 - -
库存量:通用磨床(台) - - 69.00 - -
光伏专用设备库存量(台) - - - 147.00 277.00
半导体设备库存量(台) - - - 25.00 12.00
单晶硅库存量(吨) - - - 3670.54 4225.25
通用磨床库存量(台) - - - 61.00 29.00
产能:设计产能:太阳能级多晶硅(吨) - - - 5.00万 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了2.40亿元,占营业收入的61.50%
  • 江苏利奥新材料科技有限公司
  • 河南盛达光伏科技有限公司
  • 江西泰明光伏有限公司
  • 晶科能源有限公司
  • 常州亿晶光电科技有限公司
  • 其他
客户名称 销售额（元） 占比
江苏利奥新材料科技有限公司
 8379.49万 21.51%
河南盛达光伏科技有限公司
 6102.56万 15.67%
江西泰明光伏有限公司
 3491.45万 8.96%
晶科能源有限公司
 3110.78万 7.99%
常州亿晶光电科技有限公司
 2871.79万 7.37%
前5大供应商：共采购了1.40亿元,占总采购额的56.98%
  • 常州常电及其关联公司
  • 苏州溢思科传动设备有限公司
  • 无锡中海科创科技有限公司
  • 无锡市新风轴瓦厂
  • 常州百士齐机械设备有限公司
  • 其他
供应商名称 采购额（元） 占比
常州常电及其关联公司
 1.13亿 45.88%
苏州溢思科传动设备有限公司
 827.60万 3.37%
无锡中海科创科技有限公司
 773.35万 3.15%
无锡市新风轴瓦厂
 593.57万 2.42%
常州百士齐机械设备有限公司
 531.49万 2.16%
前5大客户：共销售了3.61亿元,占营业收入的56.97%
  • 阿特斯光伏电力(洛阳)有限公司
  • 扬州续笙新能源科技有限公司
  • 晶科能源有限公司
  • 协鑫集团
  • 镇江仁德新能源科技有限公司及其关联公司
  • 其他
客户名称 销售额（元） 占比
阿特斯光伏电力(洛阳)有限公司
 1.57亿 24.76%
扬州续笙新能源科技有限公司
 1.01亿 15.90%
晶科能源有限公司
 4125.22万 6.52%
协鑫集团
 3696.73万 5.84%
镇江仁德新能源科技有限公司及其关联公司
 2500.60万 3.95%
前5大供应商：共采购了2.29亿元,占总采购额的57.07%
  • 常州常电及其关联公司
  • 无锡中海科创科技有限公司
  • 无锡市新风轴瓦厂
  • 苏州溢思科传动设备有限公司
  • 常州百士齐机械设备有限公司
  • 其他
供应商名称 采购额（元） 占比
常州常电及其关联公司
 1.89亿 47.14%
无锡中海科创科技有限公司
 1466.62万 3.65%
无锡市新风轴瓦厂
 954.40万 2.38%
苏州溢思科传动设备有限公司
 851.24万 2.12%
常州百士齐机械设备有限公司
 713.92万 1.78%
前5大客户：共销售了2.17亿元,占营业收入的72.85%
  • 协鑫集团
  • 阿特斯光伏电力(洛阳)有限公司
  • 四川永祥硅材料有限公司
  • 奥瑞德光电及其子公司
  • 山东大海新能源发展有限公司
  • 其他
客户名称 销售额（元） 占比
协鑫集团
 1.19亿 40.15%
阿特斯光伏电力(洛阳)有限公司
 3051.28万 10.26%
四川永祥硅材料有限公司
 2977.78万 10.01%
奥瑞德光电及其子公司
 1965.81万 6.61%
山东大海新能源发展有限公司
 1730.26万 5.82%
前5大供应商：共采购了8460.73万元,占总采购额的52.61%
  • 常州常电及其关联公司
  • 无锡中海科创科技有限公司
  • 无锡市新风轴瓦厂
  • 无锡市南泉南湖铸造厂
  • 无锡市金田数控设备有限公司
  • 其他
供应商名称 采购额（元） 占比
常州常电及其关联公司
 6572.44万 40.87%
无锡中海科创科技有限公司
 577.82万 3.59%
无锡市新风轴瓦厂
 536.73万 3.34%
无锡市南泉南湖铸造厂
 438.48万 2.73%
无锡市金田数控设备有限公司
 335.26万 2.08%
前5大客户：共销售了9117.02万元,占营业收入的63.66%
  • 奥瑞德光电及其子公司
  • 协鑫集团
  • 上海神舟新能源发展有限公司
  • 宜昌南玻硅材料有限公司
  • 江苏吉星新材料有限公司
  • 其他
客户名称 销售额（元） 占比
奥瑞德光电及其子公司
 6681.38万 46.65%
协鑫集团
 825.24万 5.76%
上海神舟新能源发展有限公司
 612.47万 4.28%
宜昌南玻硅材料有限公司
 537.36万 3.75%
江苏吉星新材料有限公司
 460.57万 3.22%
前5大供应商：共采购了6098.11万元,占总采购额的60.04%
  • 常州常电及其关联公司
  • 无锡中海科创科技有限公司
  • 无锡市南泉南湖铸造厂
  • 无锡美杰机电设备厂
  • 无锡新奇生电器有限公司
  • 其他
供应商名称 采购额（元） 占比
常州常电及其关联公司
 5056.50万 49.79%
无锡中海科创科技有限公司
 427.55万 4.21%
无锡市南泉南湖铸造厂
 274.33万 2.70%
无锡美杰机电设备厂
 180.35万 1.78%
无锡新奇生电器有限公司
 159.38万 1.57%
前5大客户：共销售了4305.13万元,占营业收入的33.42%
  • 协鑫(集团)控股有限公司
  • 上海齐盛融资租赁有限公司
  • 宜昌南玻硅材料有限公司
  • 唐山市亚欧机床贸易有限公司
  • 中南地区机床工业供销联营公司(武汉)
  • 其他
客户名称 销售额（元） 占比
协鑫(集团)控股有限公司
 1589.74万 12.34%
上海齐盛融资租赁有限公司
 1555.56万 12.08%
宜昌南玻硅材料有限公司
 405.13万 3.15%
唐山市亚欧机床贸易有限公司
 380.34万 2.95%
中南地区机床工业供销联营公司(武汉)
 374.36万 2.91%
前5大供应商：共采购了4809.15万元,占总采购额的42.29%
  • 常州常电及其关联公司
  • 无锡欧信数控科技有限公司
  • 无锡新奇生电器有限公司
  • 无锡市南泉南湖铸造厂
  • 无锡市新风轴瓦厂
  • 其他
供应商名称 采购额（元） 占比
常州常电及其关联公司
 3194.01万 28.09%
无锡欧信数控科技有限公司
 461.32万 4.06%
无锡新奇生电器有限公司
 439.48万 3.86%
无锡市南泉南湖铸造厂
 387.05万 3.40%
无锡市新风轴瓦厂
 327.29万 2.88%

董事会经营评述

　　一、报告期内公司从事的业务情况　　公司深度践行“科技弘元、智慧服务”发展战略，聚焦光伏产业链核心环节，坚持“以市场为导向、以客户为中心”的经营方针，以技术创新驱动产业升级，并积极拓展海外渠道网络，加速推动国际化战略落地，产品及解决方案已成功拓展至多个国家和地区。目前，公司在包头、徐州、江阴等产业腹地建成多个现代化生产基地，业务涵盖高端智能装备、高纯晶硅、单晶硅片、高效电池和组件等。　　　　二、报告期内公司所处行业情况　　三、经营情况讨论与分析　　2025年，光伏行业仍处于周期性调整阶段。尽管全球新增装机规模保持增长，但供需结构性矛盾问题仍然存在，光伏产业链产品价格持续承压，叠加白银等制造材... 查看全部▼

　　一、报告期内公司从事的业务情况
　　公司深度践行“科技弘元、智慧服务”发展战略，聚焦光伏产业链核心环节，坚持“以市场为导向、以客户为中心”的经营方针，以技术创新驱动产业升级，并积极拓展海外渠道网络，加速推动国际化战略落地，产品及解决方案已成功拓展至多个国家和地区。目前，公司在包头、徐州、江阴等产业腹地建成多个现代化生产基地，业务涵盖高端智能装备、高纯晶硅、单晶硅片、高效电池和组件等。
　　
　　二、报告期内公司所处行业情况
　　三、经营情况讨论与分析
　　2025年，光伏行业仍处于周期性调整阶段。尽管全球新增装机规模保持增长，但供需结构性矛盾问题仍然存在，光伏产业链产品价格持续承压，叠加白银等制造材料成本攀升，进一步加剧了业内企业的生产经营压力。在此背景下，公司坚持技术引领与精益管理，持续研发创新，稳步推进核心技术迭代升级，深化全流程降本增效，并积极拓展“光伏+”多元应用场景。得益于经营韧性的持续增强与战略举措的有效落地，报告期内公司业绩成功实现扭亏为盈，展现出稳健的财务状况与可持续发展能力。
　　1、整合产业链资源，发挥一体化优势
　　公司依托“硅料—硅片—电池—组件”全产业链垂直一体化布局，构建了深度协同、高效联动的产业闭环，显著提升了成本控制、运营效率与技术创新能力。
　　在成本层面，公司通过上下游产能匹配和资源整合，有效降低中间环节流通成本，实现从前端硅料到终端组件的全链条成本优化。报告期内，硅料环节价格波动明显，公司依托自产能力，保障硅料供应稳定，有效降低市场价格波动带来的冲击；硅片环节，钨丝渗透率持续提升，公司成熟应用大尺寸、薄片化工艺及钨丝切割技术，持续降低单位硅耗与切片成本；电池与组件环节，加快推进TOPCon2.0产线向TOPCon3.0技术平台升级，实现电池量产转换效率稳步提升，摊薄单瓦制造成本。
　　在效率层面，公司依托MES制造执行系统与SAP管理系统的深度集成，实现从前端硅料入厂检测到组件成品出库的全流程数据实时采集与无缝衔接。每一块组件均赋予唯一序列码，可逆向追溯至硅料提纯、晶体生长、方棒成型、硅片切割、电池制造、组件封装等每一个关键环节。集团内部实现各生产基地之间的物料流转畅通，运输单、提货单等信息实时同步，大幅缩短从原料到成品的交付周期。全流程数字化追溯体系为内部运营效率的提升和品质管控提供了透明可信的依据。
　　在研发层面，公司坚持科技创新，依托CNAS认证体系搭建高标准研发测试平台，持续对N型TOPCon技术研发创新。与此同时，公司加快各生产基地的数字化、智能化、自动化升级，推动全产业链环节的可追溯、可控制、可优化，以技术迭代进一步驱动效率提升与成本下降，为公司在行业周期波动中保持稳健竞争力和长期增长动能提供坚实支撑。
　　2、深化组件渠道建设，持续优化客户结构
　　公司组件销售业务在行业价格承压的背景下，国内外市场协同发力，签单量和出货量均保持同比增长，实现了量质齐升的拓展成效。
　　国内市场方面，通过精准布局实现量质齐升。报告期内，公司成功入围中国华电集团有限公司、中国能源建设集团、中国船舶重工集团等集采，中标山东高速集团有限公司、贵州电建集团有限公司、中国水利水电等项目，签约内蒙古华电华阳项目、美的集团框架项目等标志性订单，巩固了公司在能源、基建领域的核心客户群。同时，积极开拓其他大商平台客户，实现从“传统能源客户”向“跨界头部企业”的多元化突破，客户结构持续优化。
　　海外市场方面，聚焦“签单出货、渠道建设、品牌提升和体系搭建”四大维度，实现全球化布局加速。组件销售覆盖欧洲、泛亚太、中东等多个区域，其中，欧洲市场表现突出，意大利、西班牙、德国等国签单量居前，形成规模化优势；泛亚太区域及中东市场（沙特阿拉伯）实现从“0到1”的突破。通过搭建本地化分销渠道、参与国际展会及项目合作，公司品牌在海外市场影响力显著提升，大客户进入数量快速增长，为后续组件销量增长奠定基础。
　　2025年以来，公司客户网络覆盖全球超20个国家，依托国内市场与海外市场的双轮驱动，在市场多元化和客户高端化方面取得突破，为2026年及更长远发展打开了新的增长空间。
　　3、稳健经营，保持财务健康
　　面对光伏行业周期性波动与技术加速迭代等挑战，公司始终围绕“降本增效”核心逻辑，坚持稳健审慎的财务策略，从战略布局到日常经营全过程均注重财务风险管控，为企业在复杂多变的市场环境中稳步发展提供了坚实保障。
　　在战略布局层面，公司充分利用覆盖硅料、硅片、电池及组件的全产业链一体化优势，依托多元业务协同效应，持续强化成本控制能力与抗风险韧性。财务关键指标显示，公司长期保持60%以内的资产负债率水平，并维持充裕的资金储备。截至报告期末，公司资产负债率XX%，货币资金及交易性金融资产合计达XX亿元。这种“轻负债、重现金”的结构，从源头上降低了因行业下行、技术路线迭代或外部融资收紧所引发的财务风险，使公司在行业低谷期仍具备主动调整的能力。
　　在日常经营层面，公司一方面依托健康的资产负债结构与充裕的现金储备，能够灵活地实施采购和销售策略，并在行业价格波动中动态进行库存管理；另一方面，对闲置资金进行现金管理，有效提升资金使用效率，更好地实现公司资金的保值增值。
　　此外，公司持续完善融资管理体系，在保持整体负债水平可控的前提下，积极优化融资结构，合理搭配长短期银行借款，进一步提升财务弹性与抗风险能力。
　　4、坚持研发创新，推出N型超薄硅片产品
　　作为国内最早的光伏切割装备供应商之一，公司敏锐洞察市场趋势，坚持创新驱动发展，深耕核心工艺革新，持续推出的多款装备产品均具备高精度、高效率、高稳定性、高智能化等特点。
　　凭借高端装备的创新平台，2026年1月，公司位于内蒙古包头的单晶硅片智造基地40μm超薄硅片首批次成功下线。该产线兼容整片与半片切割工艺，实现了对全尺寸规格超薄硅片的全面覆盖。
　　在40μm超薄硅片的研发过程中，公司针对切割工艺、核心部件及智能控制系统等方面持续开展系统性创新研究。工艺层面，引领行业钨丝金刚线细线化，并采用最小槽距方案，有效降低切缝损耗，显著提升单公斤硅片的出片数；智能控制层面，针对超薄硅片对精度与一致性的严苛要求，公司采用动态张力精密控制技术，优化走线系统与低应力切割路径，结合精细化冷却与边部保护工艺，大幅降低了线振动、应力波动及微裂纹风险。
　　得益于更低的厚度、更轻的质量与更优的柔性，公司自研的超薄硅片展现出卓越的场景适应性。其在圆弧面、曲面等非平面结构中可实现更高贴合度，并能显著降低终端系统重量，精准满足光伏应用场景向轻量化、柔性化发展的趋势。
　　5、践行绿色低碳理念，深耕ESG治理与责任实践
　　弘元绿能始终将绿色低碳理念贯穿于制造全流程，积极响应国家工业化升级与“双碳”战略，积极推进智能制造与绿色低碳协同发展。公司通过引进行业领先设备、构建高度自动化与数字化产线、践行资源与能源的高效利用、促进供应链绿色协同等一系列创新实践，持续提升绿色智造核心竞争力，助力构建清洁、高效、可持续的现代化产业体系。
　　报告期内，公司多家子公司获评“绿色工厂”，标志着公司在节能降耗、清洁生产、绿色制造等维度的工作获得权威认可，为后续深化绿色转型、赋能产业链低碳发展奠定了坚实基础。
　　公司在积极推进生产端的绿色转型的同时，持续挖掘产品各环节的减碳潜力。目前，公司自研资产的硅料、硅片、电池产品均已获得法国环境与能源控制署（ADEME）授予得LCA全生命周期评价证书，组件端顺利通过由法国权威实验室Certisolis颁发的ECS（EvaluationCarboneSimplifiée）法国碳足迹证书。同时，公司正式成为国家标准《温室气体产品碳足迹量化方法与要求光伏组件》的参编单位，助力推动行业低碳评价标准建设。
　　此外，公司持续深化“光伏+”多元化应用场景的探索，通过将光伏发电与渔业养殖、荒漠治理等业态深度融合，推动清洁能源开发与资源综合利用，积极践行绿色低碳发展理念。
　　
　　四、报告期内核心竞争力分析
　　（一）产品优势
　　公司以垂直一体化的光伏全产业链布局为基础，构建了覆盖品质、智能、绿色三大维度的产品核心优势。
　　在产品质量方面，公司关键制造环节（包括硅料、硅片、电池、组件等）均由集团各生产基地自主完成。从硅石入厂的杂质检测，到硅料提纯的工艺控制，再到组件成品的全性能检测，每一道工序均执行统一标准并实施精准记录，形成了“源头到终端”的品质闭环，有效避免了跨环节的品质断层。
　　在产品的智能化方面，公司通过部署MES制造执行系统与SAP管理系统，对产品在生产、仓储、物流等各环节的品质数据和能耗数据进行实时采集与留存。仅需输入组件序列码，即可逆向还原产品的完整生命路径，实现对任一环节品质问题的快速定位与精准溯源。
　　在绿色低碳方面，公司将碳足迹追溯理念融入全产业链布局，从硅料冶炼到组件成型的各环节中，能耗与碳排放数据均被精准采集与统一核算。目前，公司位于包头、徐州、江阴等生产基地所覆盖的全产业链环节，均已获得法国碳足迹认证，以权威认证彰显绿色实力，切实履行绿色发展承诺。
　　在光伏行业高质量发展的背景下，公司持续加快各生产基地产业链环节的数字化、智能化、自动化升级，实现全流程可追溯与全环节可控，在提升运营效率的同时，切实守住品质底线。
　　（二）技术优势
　　公司作为国内较早进入光伏市场的企业，长期以来注重研发投入，致力于为客户提供技术领先的产品。
　　公司持续深耕拉晶与切片工艺领域，依托全自研切片装备，于2026年1月实现40μm超薄硅片下线，并构建覆盖全尺寸规格的产品解决方案体系，充分彰显了公司在硅片超薄化与高端化方向上的领先优势。
　　与此同时，公司各业务板块之间逐步形成了技术相互促进、相互提升的有效联动机制。公司将在装备中积累的技术能力与单晶硅业务的生产工艺有机结合，凭借在运动控制、温度控制等工业控制领域所拥有的技术储备及供应商资源，自主完成对单晶炉运行系统及参数的升级与优化，并围绕拉晶前后道工序开展辅助设备研发，从而实现光伏单晶硅生产效率与产品质量的提升，以及生产成本的显著降低。此外，公司采用国际先进的自动化生产线与业内领先的TOPCon技术进行电池片生产，建立了与硅片环节的技术联动，推动硅片薄片化进程和提升单瓦盈利水平的同时，为电池端和组件端提供了更多发展空间。
　　持续的自主创新，不仅使公司能够长期保持核心技术竞争力，始终走在行业前端，而且能够不断发掘新的市场机遇，拓展新兴市场、优化产品结构，在提升公司市场地位、盈利能力和成长性的同时，有效分散系统性风险，为公司未来的稳健发展奠定坚实基础。
　　（三）全产业链协同及成本优势
　　公司一体化成本优势核心在于全产业链深度协同与技术创新驱动的综合降本效应。公司已构建“硅料+硅片+电池+组件”的全产业链布局，通过上下游产能匹配和资源整合，有效降低了中间环节的流通成本、外部供应商的利润分摊，实现从原材料到终端产品的完整闭环。在硅料环节，公司通过自产硅料保障供应稳定性，减少价格波动冲击；在硅片领域，依托大尺寸、薄片化工艺及钨丝切割的成熟应用，显著降低了单位硅耗和制造成本；在电池及组件端，N型TOPCon技术的不断升级使转换效率持续突破，单片功率提升的同时摊薄单瓦制造成本。此外，公司在内蒙古等低电价地区布局产能，叠加智能化生产带来的效率提升，进一步压缩了非硅成本。
　　（四）客户资源优势
　　公司自2004年开始从事面向光伏领域的高端装备研发、制造及销售，对行业格局、客户需求有着深入的理解。凭借多年来的技术积累与工艺进步，公司以高性价比的产品和优质服务，赢得了众多下游核心用户的认可，并与光伏产业链上下游企业建立了良好的合作关系。长期以来积累的客户资源与销售网络，为公司持续拓展市场提供了有力支撑。同时，公司密切关注下游客户的产品使用反馈，围绕客户对成本持续下降的需求，不断推进产品的配套升级，持续塑造公司品牌形象，巩固并保持市场领先地位。
　　（五）服务优势
　　公司始终坚持以客户为中心，深入洞察客户需求，依托强大的技术实力、充足的产能储备以及覆盖全生命周期的产品保障能力，针对客户的具体要求，提供切实可行的产品方案和令人满意的一体化解决方案。同时，公司致力于持续优化客户体验，从源头把控建造成本，并在全产业链范围内统筹安装、调试、验收等各项工作。当客户有紧急需求时，公司能够快速响应，高效联动内外部多方资源协同配合，真正做到让客户无后顾之忧。
　　
　　五、报告期内主要经营情况
　　2025年，公司实现营业收入7,425,484,990.95元，归属于上市公司股东的净利润186,838,017.19元。
　　
　　六、公司关于公司未来发展的讨论与分析
　　(一)行业格局和趋势
　　1、光伏行业迈向高质量发展新周期
　　2025年，我国光伏行业依旧保持快速发展趋势，根据国家能源局数据，全国光伏新增装机3.17亿千瓦，同比增长14%。与此同时，光伏行业产能过剩、同质化竞争加剧、价格持续承压等问题依然突出。
　　针对光伏行业面临的挑战，国家相关部门相继出台政策，推动光伏行业通过优化资源配置、减少无序竞争，迈向高质量发展新周期。
　　2025年9月16日，国家标准委发布《硅多晶和锗单位产品能源消耗限额》、《硅单晶单位产品能源消耗限额》、《晶硅光伏组件和逆变器能效限定值及能效等级》三项国家标准的征求意见稿。
　　2025年12月，国家知识产权局与工业和信息化部联合印发《关于进一步加强光伏产业知识产权保护工作的意见》，明确提出到2027年建成知识产权促进产业健康发展的长效机制，以防范技术仿制与侵权风险。
　　2026年1月，财政部与国家税务总局联合发布《关于调整光伏等产品出口退税政策的公告》（2026年第2号），明确自2026年4月1日起，取消光伏等产品的增值税出口退税；同时，自2026年4月1日至12月31日，电池产品的增值税出口退税率由9%下调至6%，并计划于2027年1月1日起全面取消电池产品出口退税。
　　2、电池技术呈现加速分化与迭代的态势
　　据InfoLinkConsulting数据，2025年各类电池技术市占率分化明显：TOPCon电池以84%的份额稳居主流。随着下游对效率要求的持续提升以及白银等上游原材料价格上涨，TOPCon等主流电池技术正沿着各自的技术路径加速迭代进化。
　　TOPCon电池作为当前市场主流，其技术迭代呈现出从“正面单一优化”向“界面与背面协同极致化”演进的清晰路径。TOPCon电池技术2.0阶段聚焦于发射极改良，主要通过引入激光SE技术，降低正面复合损失，将量产效率基线拉升；而目前的TOPCon电池技术3.0阶段则深入至微观接触机理与背面结构优化，以LECO为核心技术，叠加背面Poly优化及半片钝化技术、多分片技术，推动量产转换效率持续跃升，从而支撑高功率组件的量产。BC电池技术凭借正面无栅线的结构优势，在保持功率领先的同时，通过绝缘胶、铜铝复合焊带等新材料应用及0BB、叠片工艺突破，加速降本进程。HJT电池技术借助低温度系数、薄片化潜力及低碳足迹等特性，将逐步开辟更多新兴光伏应用场景。
　　此外，面对白银等大宗商品价格波动，以贱金属取代贵金属银的“去银化”进程将持续加速。目前，银包铜、铜铝复合焊带等技术正在展开验证，未来若能实现量产与普及，将有望显著降低光伏产业对银浆的依赖，从成本端推动技术革新。
　　3、光伏应用场景走向多元化与融合化发展趋势
　　近年来，光伏应用场景正逐步突破传统的地域与安装条件限制，从单一的发电工具，向多元化的综合能源解决方案转型，发展路径日益呈现出“多元化、场景化”的特点。
　　在这一趋势下，“光伏+”的新业态不断涌现，光伏治沙、光伏+农业、光伏+制氢等融合模式已从概念走向落地。这些创新应用不仅显著提升了土地资源的复合利用效率，也有力拓展了光伏产业的价值边界。以光伏治沙项目为例，其在发电的同时，可有效降低地表温度、减少水分蒸发、促进植被恢复，实现了清洁能源生产与生态治理的协同发展。
　　与此同时，随着光伏装机规模持续快速扩大，其间歇性与波动性对电网稳定运行带来的挑战也日益突出。储能作为破解这一问题的关键技术，正加速与光伏深度融合。无论是在集中式电站还是分布式系统中，“光伏+储能”的组合模式正被广泛推广与应用，有效提升了高比例新能源并网的电能质量与系统稳定性，为构建更安全、可靠的新型电力系统奠定了基础。
　　(二)公司发展战略
　　公司自2004年以来即进入光伏专用设备制造行业，是业内最早一批光伏专用设备制造商之一，并逐步成长为以光伏晶硅为主的高硬脆材料专用加工设备龙头企业。2019年，公司依托丰富的行业经验与广泛的行业资源，为进一步完善公司的产业链布局，向光伏单晶硅生产领域拓展，并于当年度实现单晶硅的量产、销售及盈利。2022年，公司紧抓全球能源绿色低碳化转型时机，布局光伏产业链垂直一体化，打造品质优异、技术先进、综合能耗低的N型产品线。2025年起，公司紧密围绕市场主流技术发展趋势，加速产品布局与升级迭代，相继成功推出高效率电池片、40微米（μm）超薄硅片等一系列前沿产品。
　　目前，公司已完成涵盖硅料、硅片、电池、组件及高端智能装备在内的全产业链产能布局，构筑了深度垂直一体化的产业生态。未来，公司继续秉承市场导向原则，依托全产业链的协同优势与资源整合能力，以技术创新和精细化运营为核心，持续推动产品迭代与效能升级，不断优化产品性能与服务质量，稳步提升产品综合竞争力。同时，公司将拓展多元化市场，并践行绿色制造，持续优化生产流程，助力全球碳中和目标的实现。
　　(三)经营计划
　　2026年以来，工信部召开多次会议，明确2026年为光伏治理攻坚年，将通过产能调控、标准引领、质量监督、价格执法等综合手段进行管理。同时，组件安全、多晶硅能耗、转换效率等强制性国标或将密集出台。
　　在此背景下，公司将统筹推进财务稳健与经营提效，严守资金链安全底线，保持财务结构健康；围绕硅耗、银耗、能耗开展技术攻关，通过大尺寸薄片化、低银浆料应用及余热回收等手段，持续压降综合制造成本；加快向TOPCon3.0等高效技术平台升级，提升产线竞争力；同步完善全球渠道布局与品牌建设，打造低碳供应链，着力增强产品出口的碳竞争力，为全球化拓展注入绿色动能。
　　(四)可能面对的风险
　　1、宏观经济及行业周期性波动的风险
　　光伏行业的发展主要受到下游电力消费规模和电力能源结构两方面的综合影响，因而行业在整体上与宏观经济发展保持一定的同步性。目前，在全球主要国家均在鼓励和扶持清洁能源发电的宏观趋势下，光伏作为主要的清洁能源之一，行业发生根本性骤变或重大转向的可能性较小。但是，如果未来宏观经济发生重大波动，或者行业发生重大周期性变化，将对公司的经营造成不利影响。
　　公司将持续关注宏观经济及行业周期性变化情况，加强研发创新，制定合理的库存管理策略，同时采取严格的财务管控，确保财务资金健康，保持企业的稳定发展，将对公司经营不利的影响降低。
　　2、国际贸易争端及贸易政策调整的风险
　　太阳能光伏发电是目前最具发展潜力的可再生能源之一，世界各国均将其作为一项战略性新兴产业重点扶持。目前，由于中国在光伏供应链的各个环节均占据了主导地位，出于保护本国光伏产业的目的，部分国家已针对中国光伏产品设置进口壁垒，并提倡加快本土化产能建设。未来，不排除其他国家会对中国光伏产品采取贸易保护措施，从而导致贸易摩擦。公司现阶段产品覆盖光伏产业链主要环节，客户分布在国内外，有面临国际贸易争端及贸易政策调整的风险。
　　公司将密切关注国际贸易政策、法律法规的变化，加强对目标市场的深入研究，了解市场需求、竞争格局及潜在风险，面对部分国家设置的贸易壁垒，研究制定有效的应对措施。同时，公司将持续优化全球营销平台，制定差异化市场策略，拓宽海外销售渠道，提高公司的品牌影响力和市场占有率。
　　3、市场竞争的风险
　　光伏行业在国家“双碳”战略的推进下高速发展，吸引了跨界企业和行业内企业进行产能扩张，导致产能在一定程度上存在结构性过剩。自2023年以来，随着市场竞争的加剧，主产业链产品价格快速下行，行业盈利水平大幅下降，光伏企业在产品性能及成本管控等方面，面临更加激烈的竞争。若公司不能持续优化工艺、降低生产成本、提升市场竞争力，将对公司的经营造成不利影响。
　　公司将紧跟市场趋势，利用“硅料、硅片、电池、组件”的垂直一体化产业链优势，灵活调整经营策略，打造以客户为中心的有竞争力的成本优势，持续降本提质，保持充分的市场竞争力。
　　4、技术迭代的风险
　　光伏行业是一个技术密集型行业，公司重视并积极从事研发工作，通过自主研发和引进消化，在光伏技术领域不断取得突破，整体技术研发实力和水平处于行业领先地位。同时，光伏行业具有技术路线广、技术变革快等特点，尤其体现在电池领域。近年来，N型电池已取代PERC电池成为主流电池技术路线，但N型电池目前市场上有TOPCon、HJT、BC、钙钛矿等多种技术路线。虽然公司已经建立起良好的技术研发体系并形成领先的技术优势，但面对行业的快速发展，仍然存在现有技术落后淘汰，技术研发方向偏离行业技术发展路线或者落后行业发展速度的风险。
　　公司的电池片项目采用TOPCon技术，公司将加快推进TOPCon2.0产线向TOPCon3.0技术平台升级，持续改良电池生产工艺，进一步提升电池片效率匹配市场高效率需求。未来，公司继续跟踪市场和技术变化趋势，结合自身技术优势开展相关产品和技术开发。 收起▲

产品价格

数据截至(20260429)
["","\u7f8e\u5143\/\u5428"]
20260429,21.99,10035.58,-3.8057742782152,0,20260429
[[20250430,14.2,4230.08,"SJ"],[20250501,14.2,4247.66,"SJ"],[20250502,14.2,4397.05,"SJ"],[20250503,14.2,4397.05,"SJ"],[20250504,14.2,4397.05,"SJ"],[20250505,14.2,4356.18,"SJ"],[20250506,14.4,4311.19,"SJ"],[20250507,14.29,4386.36,"SJ"],[20250508,14.5,4430.44,"SJ"],[20250509,14.15,4466.5,"SJ"],[20250510,14.15,4466.5,"SJ"],[20250511,14.15,4466.5,"SJ"],[20250512,14.68,4780.93,"SJ"],[20250513,15.19,4931.36,"SJ"],[20250514,14.92,4960.74,"SJ"],[20250515,14.54,4932.45,"SJ"],[20250516,14.64,4922.19,"SJ"],[20250517,14.64,4922.19,"SJ"],[20250518,14.64,4922.19,"SJ"],[20250519,14.58,4897.71,"SJ"],[20250520,14.57,4890.78,"SJ"],[20250521,14.36,4802.71,"SJ"],[20250522,14.18,4775.47,"SJ"],[20250523,14,4702.38,"SJ"],[20250524,14,4702.38,"SJ"],[20250525,14,4702.38,"SJ"],[20250526,14.31,4702.38,"SJ"],[20250527,14.3,4861.09,"SJ"],[20250528,14.07,4834.42,"SJ"],[20250529,14.53,4860.48,"SJ"],[20250530,14.02,4758.06,"SJ"],[20250531,14.02,4758.06,"SJ"],[20250601,14.02,4758.06,"SJ"],[20250602,14.02,4832.78,"SJ"],[20250603,13.99,4964.4,"SJ"],[20250604,14.21,5033.35,"SJ"],[20250605,14.23,5010.92,"SJ"],[20250606,14.21,5038.06,"SJ"],[20250607,14.21,5038.06,"SJ"],[20250608,14.21,5038.06,"SJ"],[20250609,14.66,5136.66,"SJ"],[20250610,14.29,5242.5,"SJ"],[20250611,14.41,5232.53,"SJ"],[20250612,14.1,5249.15,"SJ"],[20250613,13.41,5112.24,"SJ"],[20250614,13.41,5112.24,"SJ"],[20250615,13.41,5112.24,"SJ"],[20250616,13.63,5267.3,"SJ"],[20250617,13.58,5223.65,"SJ"],[20250618,13.6,5251.02,"SJ"],[20250619,13.47,5251.02,"SJ"],[20250620,13.57,5211.48,"SJ"],[20250621,13.57,5211.48,"SJ"],[20250622,13.57,5211.48,"SJ"],[20250623,13.76,5244.3,"SJ"],[20250624,14.23,5441.87,"SJ"],[20250625,14.37,5493.3,"SJ"],[20250626,14.45,5541.46,"SJ"],[20250627,14.4,5544.99,"SJ"],[20250628,14.4,5544.99,"SJ"],[20250629,14.4,5544.99,"SJ"],[20250630,14.85,5546.54,"SJ"],[20250701,14.62,5507.5,"SJ"],[20250702,15.29,5611.05,"SJ"],[20250703,15.13,5647.12,"SJ"],[20250704,15.01,5647.12,"SJ"],[20250705,15.01,5647.12,"SJ"],[20250706,15.01,5647.12,"SJ"],[20250707,14.9,5541.2,"SJ"],[20250708,16.39,5641.22,"SJ"],[20250709,17.55,5665.99,"SJ"],[20250710,19.31,5708.28,"SJ"],[20250711,18.7,5696.29,"SJ"],[20250712,18.7,5696.29,"SJ"],[20250713,18.7,5696.29,"SJ"],[20250714,18.57,5646.72,"SJ"],[20250715,18.23,5718.61,"SJ"],[20250716,18.04,5696.21,"SJ"],[20250717,18.84,5737.64,"SJ"],[20250718,18.28,5732.62,"SJ"],[20250719,18.28,5732.62,"SJ"],[20250720,18.28,5732.62,"SJ"],[20250721,19.25,5739.42,"SJ"],[20250722,20.7,5638.71,"SJ"],[20250723,19.99,5637.79,"SJ"],[20250724,19.88,5644.37,"SJ"],[20250725,19.54,5645.86,"SJ"],[20250726,19.54,5645.86,"SJ"],[20250727,19.54,5645.86,"SJ"],[20250728,19.39,5737.1,"SJ"],[20250729,20.17,5739.79,"SJ"],[20250730,20.17,5787.32,"SJ"],[20250731,19.38,5607.92,"SJ"],[20250801,19.96,5527.61,"SJ"],[20250802,19.96,5527.61,"SJ"],[20250803,19.96,5527.61,"SJ"],[20250804,19.37,5624.41,"SJ"],[20250805,19.5,5561.69,"SJ"],[20250806,19.21,5550.3,"SJ"],[20250807,18.8,5633.7,"SJ"],[20250808,18.82,5678.02,"SJ"],[20250809,18.82,5678.02,"SJ"],[20250810,18.82,5678.02,"SJ"],[20250811,19.28,5670.37,"SJ"],[20250812,18.78,5840.08,"SJ"],[20250813,18.74,5892.61,"SJ"],[20250814,18.01,5885.49,"SJ"],[20250815,19.1,5752.74,"SJ"],[20250816,19.1,5752.74,"SJ"],[20250817,19.1,5752.74,"SJ"],[20250818,21.01,5776.31,"SJ"],[20250819,20.65,5671.51,"SJ"],[20250820,20.78,5630.82,"SJ"],[20250821,20.65,5603.26,"SJ"],[20250822,20.47,5754.46,"SJ"],[20250823,20.47,5754.46,"SJ"],[20250824,20.47,5754.46,"SJ"],[20250825,20.5,5756.3,"SJ"],[20250826,20.34,5807.92,"SJ"],[20250827,19.6,5824.61,"SJ"],[20250828,19.48,5853.05,"SJ"],[20250829,19.86,5668.94,"SJ"],[20250830,19.86,5668.94,"SJ"],[20250831,19.86,5668.94,"SJ"],[20250901,21.12,5668.94,"SJ"],[20250902,20.89,5605.46,"SJ"],[20250903,22.1,5592.82,"SJ"],[20250904,22.15,5667.86,"SJ"],[20250905,23.61,5761.4,"SJ"],[20250906,23.61,5761.4,"SJ"],[20250907,23.61,5761.4,"SJ"],[20250908,25.22,5809.61,"SJ"],[20250909,24.47,5819.82,"SJ"],[20250910,24.29,5958.09,"SJ"],[20250911,24.16,5995.39,"SJ"],[20250912,23.27,6001.74,"SJ"],[20250913,23.27,6001.74,"SJ"],[20250914,23.27,6001.74,"SJ"],[20250915,22.9,6059.83,"SJ"],[20250916,22.77,6079.22,"SJ"],[20250917,22.78,6060.22,"SJ"],[20250918,21.91,6278.16,"SJ"],[20250919,21.72,6232.24,"SJ"],[20250920,21.72,6232.24,"SJ"],[20250921,21.72,6232.24,"SJ"],[20250922,21.4,6330.12,"SJ"],[20250923,20.85,6308.2,"SJ"],[20250924,21.53,6297,"SJ"],[20250925,21.8,6284.67,"SJ"],[20250926,21.3,6305.05,"SJ"],[20250927,21.3,6305.05,"SJ"],[20250928,21.3,6305.05,"SJ"],[20250929,21.25,6315.11,"SJ"],[20250930,21.9,6369.82,"SJ"],[20251001,21.9,6500.28,"SJ"],[20251002,21.9,6626.38,"SJ"],[20251003,21.9,6583.74,"SJ"],[20251004,21.9,6583.74,"SJ"],[20251005,21.9,6583.74,"SJ"],[20251006,21.9,6774.06,"SJ"],[20251007,21.9,6634.76,"SJ"],[20251008,21.9,6860.2,"SJ"],[20251009,22.52,6840.2,"SJ"],[20251010,22.01,6407.6,"SJ"],[20251011,22.01,6407.6,"SJ"],[20251012,22.01,6407.6,"SJ"],[20251013,21.41,6723.46,"SJ"],[20251014,22.53,6570.33,"SJ"],[20251015,23.03,6767.06,"SJ"],[20251016,22.65,6800.02,"SJ"],[20251017,21.91,6777.98,"SJ"],[20251018,21.91,6777.98,"SJ"],[20251019,21.91,6777.98,"SJ"],[20251020,21.72,6885.03,"SJ"],[20251021,22.12,6839.27,"SJ"],[20251022,21.9,6677.57,"SJ"],[20251023,21.7,6847.39,"SJ"],[20251024,21.81,6976.94,"SJ"],[20251025,21.81,6976.94,"SJ"],[20251026,21.81,6976.94,"SJ"],[20251027,22.95,7167.98,"SJ"],[20251028,23.93,7194.71,"SJ"],[20251029,26.32,7327.93,"SJ"],[20251030,26.8,7216,"SJ"],[20251031,29.48,7228.66,"SJ"],[20251101,29.48,7228.66,"SJ"],[20251102,29.48,7228.66,"SJ"],[20251103,32.1,7270.97,"SJ"],[20251104,29.77,6979.57,"SJ"],[20251105,30.02,7190.27,"SJ"],[20251106,29.58,7018.39,"SJ"],[20251107,32.54,6947.36,"SJ"],[20251108,32.54,6947.36,"SJ"],[20251109,32.54,6947.36,"SJ"],[20251110,35.79,7156.95,"SJ"],[20251111,36.22,6979.7,"SJ"],[20251112,33.49,7082.13,"SJ"],[20251113,34.99,6818.74,"SJ"],[20251114,37.5,6811.2,"SJ"],[20251115,37.5,6811.2,"SJ"],[20251116,37.5,6811.2,"SJ"],[20251117,35.5,6705.74,"SJ"],[20251118,33.7,6551.03,"SJ"],[20251119,33.2,6670.03,"SJ"],[20251120,31.9,6352.07,"SJ"],[20251121,29.7,6406.43,"SJ"],[20251122,29.7,6406.43,"SJ"],[20251123,29.7,6406.43,"SJ"],[20251124,30,6703.2,"SJ"],[20251125,30.01,6714.18,"SJ"],[20251126,29.67,6899.46,"SJ"],[20251127,29.27,6899.46,"SJ"],[20251128,30.43,7025.15,"SJ"],[20251129,30.43,7025.15,"SJ"],[20251130,30.43,7025.15,"SJ"],[20251201,32.23,7020.53,"SJ"],[20251202,31.63,7149.47,"SJ"],[20251203,30.9,7280.51,"SJ"],[20251204,30.29,7215.97,"SJ"],[20251205,29.85,7294.84,"SJ"],[20251206,29.85,7294.84,"SJ"],[20251207,29.85,7294.84,"SJ"],[20251208,30.56,7375.22,"SJ"],[20251209,31.4,7372.51,"SJ"],[20251210,30.04,7467.49,"SJ"],[20251211,29.3,7411.48,"SJ"],[20251212,29.34,7033.57,"SJ"],[20251213,29.34,7033.57,"SJ"],[20251214,29.34,7033.57,"SJ"],[20251215,29.85,6990.41,"SJ"],[20251216,28.61,6958.44,"SJ"],[20251217,29.48,6695.31,"SJ"],[20251218,28.64,6863.63,"SJ"],[20251219,28.63,7067.86,"SJ"],[20251220,28.63,7067.86,"SJ"],[20251221,28.63,7067.86,"SJ"],[20251222,29.16,7145.57,"SJ"],[20251223,29.5,7184.54,"SJ"],[20251224,30.48,7204.37,"SJ"],[20251225,31.3,7204.37,"SJ"],[20251226,31.78,7207.64,"SJ"],[20251227,31.78,7207.64,"SJ"],[20251228,31.78,7207.64,"SJ"],[20251229,30.95,7178.27,"SJ"],[20251230,31,7169.1,"SJ"],[20251231,30.5,7083.13,"SJ"],[20260101,30.5,7083.13,"SJ"],[20260102,30.5,7367.47,"SJ"],[20260103,30.5,7367.47,"SJ"],[20260104,30.5,7367.47,"SJ"],[20260105,31.54,7446.45,"SJ"],[20260106,31.82,7650.93,"SJ"],[20260107,31.73,7574.87,"SJ"],[20260108,31.6,7436.1,"SJ"],[20260109,28.69,7638.78,"SJ"],[20260110,28.69,7638.78,"SJ"],[20260111,28.69,7638.78,"SJ"],[20260112,28.26,7674.84,"SJ"],[20260113,27.15,7747.99,"SJ"],[20260114,27.22,7701.47,"SJ"],[20260115,27.35,7837.3,"SJ"],[20260116,29.17,7927.41,"SJ"],[20260117,29.17,7927.41,"SJ"],[20260118,29.17,7927.41,"SJ"],[20260119,29.44,7927.41,"SJ"],[20260120,27.6,7794.19,"SJ"],[20260121,25.96,8042.07,"SJ"],[20260122,26.3,8055.17,"SJ"],[20260123,28.58,7957.93,"SJ"],[20260124,28.58,7957.93,"SJ"],[20260125,28.58,7957.93,"SJ"],[20260126,28.25,7927.04,"SJ"],[20260127,29.5,8117.18,"SJ"],[20260128,29.16,8306.74,"SJ"],[20260129,28.31,8320.39,"SJ"],[20260130,27.8,7998.47,"SJ"],[20260131,27.8,7998.47,"SJ"],[20260201,27.8,7998.47,"SJ"],[20260202,26.85,8134.49,"SJ"],[20260203,28.06,7966.33,"SJ"],[20260204,29.06,7619.16,"SJ"],[20260205,26.64,7614.64,"SJ"],[20260206,27.16,8048.62,"SJ"],[20260207,27.16,8048.62,"SJ"],[20260208,27.16,8048.62,"SJ"],[20260209,27.45,8162.58,"SJ"],[20260210,26.83,8107.13,"SJ"],[20260211,26.72,8291.86,"SJ"],[20260212,26.63,8084.7,"SJ"],[20260213,26.1,8137.86,"SJ"],[20260214,26.1,8137.86,"SJ"],[20260215,26.1,8137.86,"SJ"],[20260216,26.1,8137.86,"SJ"],[20260217,26.1,8136.04,"SJ"],[20260218,26.1,8214.35,"SJ"],[20260219,26.1,8173.3,"SJ"],[20260220,26.1,8260.41,"SJ"],[20260221,26.1,8260.41,"SJ"],[20260222,26.1,8260.41,"SJ"],[20260223,26.1,8213.46,"SJ"],[20260224,25.98,8332.34,"SJ"],[20260225,26.01,8467.43,"SJ"],[20260226,25.4,8197.26,"SJ"],[20260227,25.4,8098.37,"SJ"],[20260228,25.4,8098.37,"SJ"],[20260301,25.4,8098.37,"SJ"],[20260302,24.45,8137.36,"SJ"],[20260303,23.79,7764.88,"SJ"],[20260304,23.41,7914.48,"SJ"],[20260305,24.07,7821.76,"SJ"],[20260306,23.8,7514.74,"SJ"],[20260307,23.8,7514.74,"SJ"],[20260308,23.8,7514.74,"SJ"],[20260309,24.07,7810.4,"SJ"],[20260310,24.7,7865.12,"SJ"],[20260311,25.65,7914.56,"SJ"],[20260312,25.74,7643.17,"SJ"],[20260313,25.34,7646.64,"SJ"],[20260314,25.34,7646.64,"SJ"],[20260315,25.34,7646.64,"SJ"],[20260316,25.24,7796.24,"SJ"],[20260317,24.74,7836.83,"SJ"],[20260318,24.48,7795.13,"SJ"],[20260319,24.43,7863.3,"SJ"],[20260320,25.5,7670.61,"SJ"],[20260321,25.5,7670.61,"SJ"],[20260322,25.5,7670.61,"SJ"],[20260323,24.54,7773.13,"SJ"],[20260324,24.48,7872.71,"SJ"],[20260325,24.33,7967.74,"SJ"],[20260326,23.58,7585.87,"SJ"],[20260327,24.31,7457.67,"SJ"],[20260328,24.31,7457.67,"SJ"],[20260329,24.31,7457.67,"SJ"],[20260330,23.77,7142.33,"SJ"],[20260331,22.91,7588.2,"SJ"],[20260401,23.42,7802.31,"SJ"],[20260402,22.45,7833.39,"SJ"],[20260403,21.76,7833.39,"SJ"],[20260404,21.76,7833.39,"SJ"],[20260405,21.76,7833.39,"SJ"],[20260406,21.76,7916.1,"SJ"],[20260407,22.28,8003.87,"SJ"],[20260408,23.23,8510.92,"SJ"],[20260409,22.9,8689.53,"SJ"],[20260410,23.38,8889.83,"SJ"],[20260411,23.38,8889.83,"SJ"],[20260412,23.38,8889.83,"SJ"],[20260413,24.95,9039.52,"SJ"],[20260414,24.49,9224.12,"SJ"],[20260415,24.15,9239.29,"SJ"],[20260416,24.81,9329.35,"SJ"],[20260417,24.7,9555.88,"SJ"],[20260418,24.7,9555.88,"SJ"],[20260419,24.7,9555.88,"SJ"],[20260420,25.1,9599.21,"SJ"],[20260421,24.89,9647.21,"SJ"],[20260422,24.97,9909.27,"SJ"],[20260423,24.53,10078.57,"SJ"],[20260424,24.31,10513.66,"SJ"],[20260425,24.31,10513.66,"SJ"],[20260426,24.31,10513.66,"SJ"],[20260427,24.03,10408.04,"SJ"],[20260428,22.86,10035.58,"SJ"],[20260429,21.99,10035.58,"SJ"]]
[[{"ZGB":"1135019485","LTGB":"1042267516","MGSY":"0.0153","JLR":"17412693.0700","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u5206\u9500\u4e1a\u52a1","zybl":0.93307480224965}],[{"ZGB":"849623436","LTGB":"849423636","MGSY":"0.1415","JLR":"119277590.4800","code":"002049","name":"\u7d2b\u5149\u56fd\u5fae","zycp":"\u7279\u79cd\u96c6\u6210\u7535\u8def","zybl":0.52263351561589}],[{"ZGB":"757905108","LTGB":"757905108","MGSY":"0.2000","JLR":"151696565.0000","code":"601869","name":"\u957f\u98de\u5149\u7ea4","zycp":"\u5149\u4f20\u8f93\u4ea7\u54c1","zybl":0.58562278259387}],[{"ZGB":"1622998797","LTGB":"879149878","MGSY":"-0.0600","JLR":"-97638300.3400","code":"300323","name":"\u534e\u707f\u5149\u7535","zycp":"\u5176\u4ed6","zybl":0.52594280696811}],[{"ZGB":"415332567","LTGB":"415332567","MGSY":"0.2600","JLR":"108270052.5200","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.96958730506077}],[{"ZGB":"630398004","LTGB":"630398004","MGSY":"0.0400","JLR":"27326926.1000","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74516692187409}],[{"ZGB":"235477062","LTGB":"177573746","MGSY":"-0.1995","JLR":"-46967522.7800","code":"002902","name":"\u94ed\u666e\u5149\u78c1","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.55792791653363}],[{"ZGB":"429711044","LTGB":"300408318","MGSY":"0.0200","JLR":"8518174.2200","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.83623117233428}],[{"ZGB":"265338583","LTGB":"220521113","MGSY":"0.5900","JLR":"157212644.9200","code":"300666","name":"\u6c5f\u4e30\u7535\u5b50","zycp":"\u8d85\u9ad8\u7eaf\u9776\u6750","zybl":0.61899874655191}],[{"ZGB":"536266835","LTGB":"525869983","MGSY":"0.1673","JLR":"88482152.3400","code":"002046","name":"\u56fd\u673a\u7cbe\u5de5","zycp":"\u57fa\u7840\u96f6\u90e8\u4ef6","zybl":0.22506941501896}],[{"ZGB":"485908830","LTGB":"375639785","MGSY":"0.0703","JLR":"34161762.0900","code":"300179","name":"\u56db\u65b9\u8fbe","zycp":"\u8d44\u6e90\u5f00\u91c7\/\u5de5\u7a0b\u65bd\u5de5\u7c7b","zybl":0.53598027013705}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u540c\u60e0\u7535\u5b50","zycp":"","zybl":""}],[{"ZGB":"1244578222","LTGB":"1244578222","MGSY":"0.2100","JLR":"261409257.7500","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u4e1a\u52a1","zybl":0.98969535921425}],[{"ZGB":"441291188","LTGB":"436107535","MGSY":"0.5600","JLR":"246333965.8400","code":"688082","name":"\u76db\u7f8e\u4e0a\u6d77","zycp":"\u534a\u5bfc\u4f53\u6e05\u6d17\u8bbe\u5907","zybl":0.66398568785941}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0400","JLR":"211913413.4600","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.32657353200066}],[{"ZGB":"1189037288","LTGB":"359881123","MGSY":"0.0200","JLR":"29448437.2500","code":"688352","name":"\u9880\u4e2d\u79d1\u6280","zycp":"\u663e\u793a\u9a71\u52a8\u82af\u7247\u5c01\u6d4b","zybl":0.91664085477204}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"-0.0058","JLR":"-18528648.8400","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99984384321788}],[{"ZGB":"618477169","LTGB":"618477169","MGSY":"0.0270","JLR":"16696075.5500","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.7060185741455}],[{"ZGB":"69048939","LTGB":"36906189","MGSY":"-0.1900","JLR":"-13132453.8200","code":"688045","name":"\u5fc5\u6613\u5fae","zycp":"AC-DC","zybl":0.50258809877872}],[{"ZGB":"546769006","LTGB":"546769006","MGSY":"-0.1400","JLR":"-74139768.8500","code":"688556","name":"\u9ad8\u6d4b\u80a1\u4efd","zycp":"\u7845\u7247\u53ca\u5207\u5272\u52a0\u5de5\u670d\u52a1","zybl":0.51024173332137}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.4400","JLR":"572898649.5000","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.73983951025507}],[{"ZGB":"69766268","LTGB":"24262768","MGSY":"-0.0400","JLR":"-2635610.9100","code":"301369","name":"\u8054\u52a8\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u81ea\u52a8\u5316\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.84768235126089}],[{"ZGB":"200000000","LTGB":"129282642","MGSY":"-0.0400","JLR":"-7289929.4300","code":"301348","name":"\u84dd\u7bad\u7535\u5b50","zycp":"\u5c01\u6d4b\u670d\u52a1","zybl":0.50451490775247}],[{"ZGB":"140137029","LTGB":"92702307","MGSY":"0.1433","JLR":"20085543.1400","code":"300812","name":"\u6613\u5929\u80a1\u4efd","zycp":"\u5e73\u677f\u663e\u793a\u4e13\u7528\u8bbe\u5907\u7c7b","zybl":0.84804261217786}],[{"ZGB":"1442184476","LTGB":"1276255750","MGSY":"-0.1203","JLR":"-167411096.3900","code":"600172","name":"\u9ec4\u6cb3\u65cb\u98ce","zycp":"\u8d85\u786c\u6750\u6599","zybl":0.70079344699181}],[{"ZGB":"810139316","LTGB":"809378478","MGSY":"0.0455","JLR":"36817574.7900","code":"002079","name":"\u82cf\u5dde\u56fa\u951d","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.74519186803917}],[{"ZGB":"292085826","LTGB":"292085826","MGSY":"0.1200","JLR":"34423046.8900","code":"688596","name":"\u6b63\u5e06\u79d1\u6280","zycp":"\u5236\u7a0b\u5173\u952e\u7cfb\u7edf","zybl":0.57687051235123}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u62c9\u666e\u62c9\u65af","zycp":"","zybl":""}],[{"ZGB":"304755788","LTGB":"183056089","MGSY":"0.1147","JLR":"34614547.4300","code":"300576","name":"\u5bb9\u5927\u611f\u5149","zycp":"PCB\u5149\u523b\u80f6","zybl":0.92868086668166}],[{"ZGB":"356626019","LTGB":"257084939","MGSY":"0.0017","JLR":"597963.0700","code":"002660","name":"\u8302\u7855\u7535\u6e90","zycp":"SPS\u5f00\u5173\u7535\u6e90","zybl":0.50622526556874}],[{"ZGB":"246604600","LTGB":"246604600","MGSY":"-0.7700","JLR":"-188801982.5200","code":"688559","name":"\u6d77\u76ee\u661f","zycp":"\u9502\u7535\u6fc0\u5149\u53ca\u81ea\u52a8\u5316\u8bbe\u5907","zybl":0.61262282078138}],[{"ZGB":"653120000","LTGB":"653035625","MGSY":"0.0160","JLR":"10199386.7000","code":"002428","name":"\u4e91\u5357\u9517\u4e1a","zycp":"\u6750\u6599\u7ea7\u9517\u4ea7\u54c1","zybl":0.34113106498736}],[{"ZGB":"279405006","LTGB":"192073403","MGSY":"0.5800","JLR":"162083185.2700","code":"300751","name":"\u8fc8\u4e3a\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u6210\u5957\u751f\u4ea7\u8bbe\u5907","zybl":0.77814331098768}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5b81\u65b0\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"176279943","LTGB":"99625438","MGSY":"-0.0425","JLR":"-7499282.7600","code":"688048","name":"\u957f\u5149\u534e\u82af","zycp":"\u9ad8\u529f\u7387\u5355\u7ba1\u7cfb\u5217","zybl":0.80895978829214}],[{"ZGB":"138366096","LTGB":"102025806","MGSY":"-0.0200","JLR":"-2533160.7600","code":"688478","name":"\u6676\u5347\u80a1\u4efd","zycp":"\u6676\u4f53\u751f\u957f\u8bbe\u5907","zybl":0.86900839422148}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.75029628200326}],[{"ZGB":"554169431","LTGB":"553768231","MGSY":"0.1056","JLR":"58514278.3800","code":"000733","name":"\u632f\u534e\u79d1\u6280","zycp":"\u65b0\u578b\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.9921832527931}],[{"ZGB":"152151932","LTGB":"152124782","MGSY":"-0.0455","JLR":"-6882216.7000","code":"301021","name":"\u82f1\u8bfa\u6fc0\u5149","zycp":"\u6fc0\u5149\u5668","zybl":0.56384006939274}],[{"ZGB":"129213274","LTGB":"129213274","MGSY":"1.3100","JLR":"168825875.3700","code":"688019","name":"\u5b89\u96c6\u79d1\u6280","zycp":"\u5316\u5b66\u673a\u68b0\u629b\u5149\u6db2","zybl":0.81454413013231}],[{"ZGB":"534175304","LTGB":"533714054","MGSY":"2.9613","JLR":"1580707286.3800","code":"002371","name":"\u5317\u65b9\u534e\u521b","zycp":"\u7535\u5b50\u5de5\u827a\u88c5\u5907","zybl":0.93337521812755}],[{"ZGB":"1664071845","LTGB":"1664071845","MGSY":"0.0900","JLR":"148565355.8700","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.48878583575872}],[{"ZGB":"107108500","LTGB":"106270000","MGSY":"-0.3000","JLR":"-32172383.3800","code":"688216","name":"\u6c14\u6d3e\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.84068651251702}],[{"ZGB":"276040000","LTGB":"237926500","MGSY":"0.4500","JLR":"124743404.3300","code":"002993","name":"\u5965\u6d77\u79d1\u6280","zycp":"\u5145\u7535\u5668\u53ca\u9002\u914d\u5668","zybl":0.69232466382601}],[{"ZGB":"652171706","LTGB":"652171706","MGSY":"0.1000","JLR":"65356761.3600","code":"603005","name":"\u6676\u65b9\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u88c5\u53ca\u6d4b\u8bd5","zybl":0.77024398398211}],[{"ZGB":"207269561","LTGB":"101391963","MGSY":"0.1465","JLR":"29815883.2000","code":"001270","name":"*ST\u94d6\u660c","zycp":"T\/R\u82af\u7247","zybl":0.99775379054242}],[{"ZGB":"236531371","LTGB":"236531371","MGSY":"0.0722","JLR":"17086682.6100","code":"300046","name":"\u53f0\u57fa\u80a1\u4efd","zycp":"\u6676\u95f8\u7ba1","zybl":0.55556943849539}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"106406759","LTGB":"106406759","MGSY":"0.4700","JLR":"49570718.7100","code":"300870","name":"\u6b27\u9646\u901a","zycp":"\u6570\u636e\u4e2d\u5fc3\u7535\u6e90","zybl":0.45169501246958}],[{"ZGB":"266800000","LTGB":"266800000","MGSY":"0.2000","JLR":"51742160.8800","code":"688138","name":"\u6e05\u6ea2\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.92952522213957}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0390","JLR":"47961645.1600","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.88026007410262}],[{"ZGB":"212884185","LTGB":"212884185","MGSY":"0.0051","JLR":"1083674.8100","code":"688711","name":"\u5b8f\u5fae\u79d1\u6280","zycp":"\u6a21\u5757(\u5c01\u88c5)","zybl":0.76744695246688}],[{"ZGB":"120385261","LTGB":"120223261","MGSY":"0.3700","JLR":"44396504.7100","code":"688268","name":"\u534e\u7279\u6c14\u4f53","zycp":"\u5149\u523b\u53ca\u5176\u4ed6\u6df7\u5408\u6c14\u4f53","zybl":0.21996394411829}],[{"ZGB":"7069085200","LTGB":"4395960000","MGSY":"-0.0300","JLR":"-182289864.6400","code":"688469","name":"\u82af\u8054\u96c6\u6210","zycp":"\u96c6\u6210\u7535\u8def\u6676\u5706\u5236\u9020\u4ee3\u5de5","zybl":0.7314676926992}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":"1394172800","LTGB":"1394172800","MGSY":"0.0263","JLR":"36627589.5100","code":"002277","name":"\u53cb\u963f\u80a1\u4efd","zycp":"\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\uff1a\u767e\u8d27\u96f6\u552e","zybl":0.58198460318565}],[{"ZGB":"1369339712","LTGB":"779754013","MGSY":"0.4500","JLR":"631266879.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u677f\u5757","zybl":0.55066318465887}],[{"ZGB":"120120000","LTGB":"66620170","MGSY":"0.1384","JLR":"16626980.7700","code":"002977","name":"*ST\u5929\u7bad","zycp":"\u65b0\u578b\u76f8\u63a7\u9635\u4ea7\u54c1","zybl":1}],[{"ZGB":"140700000","LTGB":"125125697","MGSY":"0.2500","JLR":"34627885.5600","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u6750\u6599","zybl":0.82380486261512}],[{"ZGB":"137672835","LTGB":"137091113","MGSY":"0.0695","JLR":"9565601.3700","code":"300489","name":"\u5149\u667a\u79d1\u6280","zycp":"\u7ea2\u5916\u5149\u5b66\u6750\u6599","zybl":0.89013292103885}],[{"ZGB":"1202894111","LTGB":"585251811","MGSY":"-0.1800","JLR":"-210612492.4700","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u89e3\u51b3\u65b9\u6848","zybl":0.45935364196114}],[{"ZGB":"273559743","LTGB":"167600112","MGSY":"0.6000","JLR":"163124733.7700","code":"300776","name":"\u5e1d\u5c14\u6fc0\u5149","zycp":"\u5149\u4f0f\u7535\u6c60\u53ca\u7ec4\u4ef6\u6fc0\u5149\u8bbe\u5907","zybl":0.98546022438076}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u6c47\u6210\u771f\u7a7a","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5bcc\u7279\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0500","JLR":"10886655.5700","code":"603595","name":"ST\u4e1c\u5c3c","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47937369661256}],[{"ZGB":"140117000","LTGB":"119326435","MGSY":"0.0674","JLR":"9447336.6900","code":"300606","name":"\u91d1\u592a\u9633","zycp":"\u7eb8\u57fa\/\u5e03\u57fa\u629b\u5149\u6750\u6599","zybl":0.60501858296547}],[{"ZGB":"457678129","LTGB":"97678129","MGSY":"0.1852","JLR":"84102906.3800","code":"688147","name":"\u5fae\u5bfc\u7eb3\u7c73","zycp":"\u4e13\u7528\u8bbe\u5907","zybl":0.48422071208278}],[{"ZGB":"200000000","LTGB":"113917642","MGSY":"0.0981","JLR":"19613954.5000","code":"688439","name":"\u632f\u534e\u98ce\u5149","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99337709056184}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5954\u6717\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"1052193000","LTGB":"979316974","MGSY":"0.1600","JLR":"163470377.4300","code":"002008","name":"\u5927\u65cf\u6fc0\u5149","zycp":"\u5176\u4ed6\u667a\u80fd\u5236\u9020\u88c5\u5907","zybl":0.69225562661208}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u73c2\u739b\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"1560587588","LTGB":"1560423713","MGSY":"0.1147","JLR":"178929169.4900","code":"000021","name":"\u6df1\u79d1\u6280","zycp":"\u9ad8\u7aef\u5236\u9020","zybl":0.54202000221898}],[{"ZGB":"732213134","LTGB":"593496578","MGSY":"0.0036","JLR":"2642119.7600","code":"300456","name":"\u8d5b\u5fae\u7535\u5b50","zycp":"MEMS\u7eaf\u4ee3\u5de5","zybl":0.83011132697484}],[{"ZGB":"1789414570","LTGB":"1789414570","MGSY":"0.1100","JLR":"203363562.7200","code":"600584","name":"\u957f\u7535\u79d1\u6280","zycp":"\u82af\u7247\u5c01\u6d4b","zybl":0.99595691073433}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"676211846","LTGB":"503305722","MGSY":"0.0900","JLR":"61441573.6900","code":"300708","name":"\u805a\u707f\u5149\u7535","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.9249014291431}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"158933383","LTGB":"114133200","MGSY":"0.9900","JLR":"233417322.5500","code":"688120","name":"\u534e\u6d77\u6e05\u79d1","zycp":"\u534a\u5bfc\u4f53\u88c5\u5907","zybl":0.87217154258169}],[{"ZGB":"79999999","LTGB":"51711049","MGSY":"0.0142","JLR":"1134503.4500","code":"301213","name":"\u89c2\u60f3\u79d1\u6280","zycp":"\u667a\u80fd\u88c5\u5907","zybl":0.46324539703414}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u673a\u79d1\u80a1\u4efd","zycp":"","zybl":""}],[{"ZGB":"204636039","LTGB":"172648362","MGSY":"-0.0700","JLR":"-14694388.2900","code":"300667","name":"\u5fc5\u521b\u79d1\u6280","zycp":"\u5149\u8c31\u4eea\u5668","zybl":0.64058139290797}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0518","JLR":"98063984.8400","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57581064952531}],[{"ZGB":"930629920","LTGB":"930629920","MGSY":"-0.0225","JLR":"-20485773.8300","code":"600641","name":"\u5148\u5bfc\u57fa\u7535","zycp":"\u94cb\u6750\u6599\u9500\u552e","zybl":0.71269054576388}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0600","JLR":"54914984.0000","code":"600360","name":"*ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.97483836387984}],[{"ZGB":"94456295","LTGB":"94456295","MGSY":"0.1500","JLR":"14305489.4000","code":"688328","name":"\u6df1\u79d1\u8fbe","zycp":"\u5e73\u677f\u663e\u793a\u6a21\u7ec4\u7c7b\u8bbe\u5907","zybl":0.46076762099794}],[{"ZGB":"217724473","LTGB":"217136608","MGSY":"-0.1200","JLR":"-25052803.2900","code":"300671","name":"\u5bcc\u6ee1\u5fae","zycp":"\u7535\u6e90\u7ba1\u7406\u7c7b\u82af\u7247","zybl":0.36315564027647}],[{"ZGB":"131310346","LTGB":"131310346","MGSY":"0.3200","JLR":"41072939.0400","code":"688508","name":"\u82af\u670b\u5fae","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.49914816338478}],[{"ZGB":"436418214","LTGB":"433852389","MGSY":"0.0200","JLR":"7290072.2700","code":"000576","name":"\u7518\u5316\u79d1\u5de5","zycp":"\u7535\u6e90\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.49636947203859}],[{"ZGB":"1517596912","LTGB":"1517452222","MGSY":"0.0668","JLR":"101389231.1900","code":"002156","name":"\u901a\u5bcc\u5fae\u7535","zycp":"\u96c6\u6210\u7535\u8def\u5c01\u88c5\u6d4b\u8bd5","zybl":0.95286931946291}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"1050718097","LTGB":"1026000346","MGSY":"0.0805","JLR":"82545239.9600","code":"000969","name":"\u5b89\u6cf0\u79d1\u6280","zycp":"\u5148\u8fdb\u529f\u80fd\u6750\u6599\u53ca\u5668\u4ef6","zybl":0.39035069639749}],[{"ZGB":"925080285","LTGB":"801381248","MGSY":"0.1831","JLR":"169395756.5900","code":"002402","name":"\u548c\u800c\u6cf0","zycp":"\u5bb6\u7528\u7535\u5668\u667a\u80fd\u63a7\u5236\u5668","zybl":0.64005457744942}],[{"ZGB":"383644650","LTGB":"382964250","MGSY":"0.0270","JLR":"19016075.9400","code":"603690","name":"\u81f3\u7eaf\u79d1\u6280","zycp":"\u7cfb\u7edf\u96c6\u6210","zybl":0.80340199561793}],[{"ZGB":"396046023","LTGB":"270540419","MGSY":"-0.0812","JLR":"-32003805.1600","code":"300700","name":"\u5cb1\u52d2\u65b0\u6750","zycp":"\u91d1\u521a\u77f3\u7ebf","zybl":0.73881940468366}],[{"ZGB":"708923303","LTGB":"708923303","MGSY":"0.0540","JLR":"38385656.5000","code":"600171","name":"\u4e0a\u6d77\u8d1d\u5cad","zycp":"\u96c6\u6210\u7535\u8def\u4ea7\u54c1","zybl":0.39354769565613}],[{"ZGB":"2328240476","LTGB":"2327434901","MGSY":"0.0200","JLR":"44212148.8500","code":"300376","name":"\u6613\u4e8b\u7279","zycp":"\u9ad8\u7aef\u7535\u6e90\u88c5\u5907\u53ca\u6570\u636e\u4e2d\u5fc3","zybl":0.41595780717814}],[{"ZGB":"1021834123","LTGB":"1000373818","MGSY":"-0.0266","JLR":"-27143315.0700","code":"300123","name":"ST\u4e9a\u5149","zycp":"\u5fae\u6ce2\u7535\u8def\u4e0e\u7ec4\u4ef6","zybl":0.60909223942152}],[{"ZGB":"5601405741","LTGB":"5514949814","MGSY":"1.0700","JLR":"5904459443.4600","code":"000651","name":"\u683c\u529b\u7535\u5668","zycp":"\u6d88\u8d39\u7535\u5668","zybl":0.78062484487478}],[{"ZGB":"4526940607","LTGB":"4524333018","MGSY":"0.0739","JLR":"334578442.3700","code":"002429","name":"\u5146\u9a70\u80a1\u4efd","zycp":"\u591a\u5a92\u4f53\u89c6\u542c\u4ea7\u54c1\u53ca\u8fd0\u8425\u670d\u52a1","zybl":0.67848663253059}],[{"ZGB":"451052859","LTGB":"340156696","MGSY":"0.2700","JLR":"122874159.3000","code":"003031","name":"\u4e2d\u74f7\u7535\u5b50","zycp":"\u7535\u5b50\u9676\u74f7\u6750\u6599\u53ca\u5143\u4ef6","zybl":0.60672506339657}],[{"ZGB":"204969920","LTGB":"131980581","MGSY":"-0.1930","JLR":"-39563861.7800","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u3001\u78e8\u3001\u629b\u8bbe\u5907","zybl":0.73190130319391}],[{"ZGB":"543347787","LTGB":"542147860","MGSY":"0.5000","JLR":"272961734.6500","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.87752074260208}],[{"ZGB":"545688547","LTGB":"456549507","MGSY":"0.1977","JLR":"107255949.1500","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.3785002891499}],[{"ZGB":"73684211","LTGB":"37983362","MGSY":"-0.1700","JLR":"-12834346.2200","code":"688693","name":"\u9534\u5a01\u7279","zycp":"\u529f\u7387IC\u53ca\u5176\u4ed6","zybl":0.53123180869159}],[{"ZGB":"1089397861","LTGB":"884634098","MGSY":"0.0500","JLR":"54576710.3900","code":"300232","name":"\u6d32\u660e\u79d1\u6280","zycp":"\u667a\u6167\u663e\u793a","zybl":0.94337411775187}],[{"ZGB":"87826470","LTGB":"87826470","MGSY":"-0.0800","JLR":"-6678964.1100","code":"688368","name":"\u6676\u4e30\u660e\u6e90","zycp":"LED\u7167\u660e\u9a71\u52a8\u82af\u7247","zybl":0.49543892126204}],[{"ZGB":"103360000","LTGB":"79615000","MGSY":"-0.1600","JLR":"-16470410.5600","code":"688170","name":"\u5fb7\u9f99\u6fc0\u5149","zycp":"\u7cbe\u5bc6\u6fc0\u5149\u52a0\u5de5\u8bbe\u5907","zybl":0.73264681525668}],[{"ZGB":"920333863","LTGB":"913962986","MGSY":"0.0300","JLR":"27808052.8300","code":"300102","name":"\u4e7e\u7167\u5149\u7535","zycp":"\u5916\u5ef6\u7247\u53ca\u82af\u7247","zybl":0.52076727868937}],[{"ZGB":"136082400","LTGB":"35905200","MGSY":"-0.1600","JLR":"-21452213.9300","code":"301129","name":"\u745e\u7eb3\u667a\u80fd","zycp":"\u4f9b\u70ed\u8282\u80fd\u7cfb\u7edf\u5de5\u7a0b","zybl":0.39628312013986}],[{"ZGB":"419887439","LTGB":"417435839","MGSY":"0.0890","JLR":"37422373.0800","code":"603058","name":"\u6c38\u5409\u80a1\u4efd","zycp":"\u70df\u6807","zybl":0.30489339496555}],[{"ZGB":"128903167","LTGB":"128903167","MGSY":"0.0500","JLR":"6100171.2900","code":"688689","name":"\u94f6\u6cb3\u5fae\u7535","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.51510631940162}],[{"ZGB":"155805000","LTGB":"104086427","MGSY":"0.0200","JLR":"3349001.8900","code":"002903","name":"\u5b87\u73af\u6570\u63a7","zycp":"\u6570\u63a7\u7814\u78e8\u629b\u5149\u673a","zybl":0.39817248728488}],[{"ZGB":"239473466","LTGB":"239473466","MGSY":"0.4300","JLR":"103704640.4600","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.83571552641896}],[{"ZGB":"2711977222","LTGB":"2274527078","MGSY":"0.0283","JLR":"76554928.1100","code":"300296","name":"\u5229\u4e9a\u5fb7","zycp":"\u667a\u80fd\u663e\u793a","zybl":0.85137786547103}],[{"ZGB":"126431804","LTGB":"120158039","MGSY":"0.0800","JLR":"10076941.4200","code":"300731","name":"\u79d1\u521b\u65b0\u6e90","zycp":"\u6563\u70ed\u91d1\u5c5e\u7ed3\u6784\u4ef6","zybl":0.5847843677748}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"1005502707","LTGB":"1004985657","MGSY":"0.4100","JLR":"409904500.4200","code":"000988","name":"\u534e\u5de5\u79d1\u6280","zycp":"\u5149\u7535\u5668\u4ef6\u7cfb\u5217\u4ea7\u54c1","zybl":0.42472487508975}],[{"ZGB":"152936499","LTGB":"113290749","MGSY":"-0.0200","JLR":"-3710446.4300","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.39890379507611}],[{"ZGB":"115600000","LTGB":"101173174","MGSY":"0.0458","JLR":"5298674.1100","code":"300689","name":"\u6f84\u5929\u4f1f\u4e1a","zycp":"\u667a\u80fd\u5361\u4ea7\u54c1\u53ca\u670d\u52a1","zybl":0.68902313034489}],[{"ZGB":"740860235","LTGB":"740860235","MGSY":"0.0254","JLR":"18820326.1200","code":"002023","name":"\u6d77\u7279\u9ad8\u65b0","zycp":"\u822a\u7a7a\u5de5\u7a0b\u6280\u672f\u4e0e\u670d\u52a1","zybl":0.64395375213346}],[{"ZGB":"221618988","LTGB":"111009746","MGSY":"0.2279","JLR":"50498290.3800","code":"300820","name":"\u82f1\u6770\u7535\u6c14","zycp":"\u529f\u7387\u63a7\u5236\u7535\u6e90\u88c5\u7f6e\u53ca\u7cfb\u7edf","zybl":0.62841197708991}],[{"ZGB":"114211577","LTGB":"79138721","MGSY":"-0.0548","JLR":"-6255828.5600","code":"300554","name":"\u4e09\u8d85\u65b0\u6750","zycp":"\u7535\u9540\u91d1\u521a\u7ebf","zybl":0.57455974795381}],[{"ZGB":"1374397407","LTGB":"1374397407","MGSY":"0.1314","JLR":"180556105.4600","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u4f9b\u7535","zybl":0.66618012883276}],[{"ZGB":"596014900","LTGB":"263683899","MGSY":"0.1000","JLR":"57531429.4200","code":"688375","name":"\u56fd\u535a\u7535\u5b50","zycp":"T\/R\u7ec4\u4ef6\u548c\u5c04\u9891\u6a21\u5757","zybl":0.88357472100534}],[{"ZGB":"122531446","LTGB":"122531446","MGSY":"0.0600","JLR":"7805691.9100","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.95256461178319}],[{"ZGB":"263563857","LTGB":"161502057","MGSY":"0.0744","JLR":"19617468.6200","code":"300787","name":"\u6d77\u80fd\u5b9e\u4e1a","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.92583738968833}],[{"ZGB":"352829602","LTGB":"236648580","MGSY":"0.0500","JLR":"17848422.7500","code":"300480","name":"\u5149\u529b\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5c01\u6d4b\u88c5\u5907\u7c7b\u4ea7\u54c1","zybl":0.52611212326339}],[{"ZGB":"481977391","LTGB":"481977391","MGSY":"0.0900","JLR":"44003241.6900","code":"688106","name":"\u91d1\u5b8f\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.42247485803349}],[{"ZGB":"2655323689","LTGB":"2643791927","MGSY":"0.0806","JLR":"214143885.6500","code":"002081","name":"\u91d1\u87b3\u8782","zycp":"\u88c5\u9970","zybl":0.80795170474521}],[{"ZGB":"181918573","LTGB":"113141481","MGSY":"0.0179","JLR":"3230388.6700","code":"300538","name":"\u540c\u76ca\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599","zybl":0.60564153648541}],[{"ZGB":"305181620","LTGB":"221209758","MGSY":"0.0641","JLR":"19568997.7600","code":"300632","name":"\u5149\u8386\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5149\u5e94\u7528","zybl":0.70746617453343}],[{"ZGB":"530093352","LTGB":"526997143","MGSY":"0.2300","JLR":"119739422.5600","code":"300398","name":"\u98de\u51ef\u6750\u6599","zycp":"\u5c4f\u5e55\u663e\u793a\u6750\u6599","zybl":0.49996473535681}],[{"ZGB":"135439427","LTGB":"135439427","MGSY":"0.4600","JLR":"61931236.6100","code":"688200","name":"\u534e\u5cf0\u6d4b\u63a7","zycp":"\u6d4b\u8bd5\u7cfb\u7edf","zybl":0.88186931018339}],[{"ZGB":"193333720","LTGB":"115712320","MGSY":"0.2600","JLR":"49150120.4500","code":"688401","name":"\u8def\u7ef4\u5149\u7535","zycp":"\u77f3\u82f1\u63a9\u819c\u7248","zybl":0.9160646004098}],[{"ZGB":"193595000","LTGB":"193595000","MGSY":"-0.1679","JLR":"-32297829.7500","code":"688003","name":"\u5929\u51c6\u79d1\u6280","zycp":"\u89c6\u89c9\u91cf\u68c0\u6d4b\u88c5\u5907","zybl":0.60240278430461}],[{"ZGB":"171125072","LTGB":"132897892","MGSY":"0.1958","JLR":"33471035.4400","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.77924921580153}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"1327529398","LTGB":"1327529398","MGSY":"0.0629","JLR":"83216566.0900","code":"688396","name":"\u534e\u6da6\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.54532221124579}],[{"ZGB":"437282217","LTGB":"307522497","MGSY":"-0.0300","JLR":"-15029059.7400","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.34088418369296}],[{"ZGB":"830881055","LTGB":"637972243","MGSY":"0.0888","JLR":"73748906.3600","code":"002255","name":"\u6d77\u9646\u91cd\u5de5","zycp":"\u9505\u7089\u53ca\u76f8\u5173\u914d\u5957\u4ea7\u54c1","zybl":0.40111569913772}],[{"ZGB":"271906715","LTGB":"232495013","MGSY":"0.0669","JLR":"18188715.4100","code":"002885","name":"\u4eac\u6cc9\u534e","zycp":"\u78c1\u6027\u5143\u5668\u4ef6","zybl":0.41477679884807}],[{"ZGB":"406737698","LTGB":"397918998","MGSY":"-0.0400","JLR":"-15992072.7400","code":"688079","name":"\u7f8e\u8fea\u51ef","zycp":"\u534a\u5bfc\u4f53\u58f0\u5149\u5b66","zybl":0.28170768873266}],[{"ZGB":"1535778230","LTGB":"1478482773","MGSY":"0.0422","JLR":"64757120.3900","code":"000541","name":"\u4f5b\u5c71\u7167\u660e","zycp":"\u901a\u7528\u7167\u660e\u4ea7\u54c1","zybl":0.34443210675748}],[{"ZGB":"106400000","LTGB":"34300000","MGSY":"0.3100","JLR":"33209680.8000","code":"301338","name":"\u51ef\u683c\u7cbe\u673a","zycp":"\u9521\u818f\u5370\u5237\u8bbe\u5907","zybl":0.64184234730048}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1300","JLR":"34717436.7400","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48788602431158}],[{"ZGB":"117600000","LTGB":"29400000","MGSY":"0.2000","JLR":"24071129.2400","code":"688230","name":"\u82af\u5bfc\u79d1\u6280","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.47805382405731}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u4e2d\u79d1\u4eea","zycp":"","zybl":""}],[{"ZGB":"249153318","LTGB":"249153318","MGSY":"0.2700","JLR":"66357146.9500","code":"603203","name":"\u5feb\u514b\u667a\u80fd","zycp":"\u7cbe\u5bc6\u710a\u63a5\u88c5\u8054\u8bbe\u5907","zybl":0.7251272253853}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u60e0\u4e30\u94bb\u77f3","zycp":"","zybl":""}],[{"ZGB":"1045909322","LTGB":"1044929000","MGSY":"0.1009","JLR":"105573529.2900","code":"000062","name":"\u6df1\u5733\u534e\u5f3a","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea4\u6613\u5206\u90e8","zybl":0.96672719858154}],[{"ZGB":"1154011922","LTGB":"1048386679","MGSY":"0.0349","JLR":"40319898.0100","code":"300184","name":"\u529b\u6e90\u4fe1\u606f","zycp":"\u7535\u5b50\u5143\u5668\u4ef6","zybl":0.88903008442122}],[{"ZGB":"534724139","LTGB":"533602149","MGSY":"0.2201","JLR":"117700200.5800","code":"002158","name":"\u6c49\u949f\u7cbe\u673a","zycp":"\u538b\u7f29\u673a(\u7ec4)","zybl":0.73423166935592}],[{"ZGB":"204157916","LTGB":"204157916","MGSY":"-0.4200","JLR":"-85509491.7700","code":"688598","name":"\u91d1\u535a\u80a1\u4efd","zycp":"\u9502\u7535\u9886\u57df\u4ea7\u54c1","zybl":0.51996740100265}],[{"ZGB":"831141319","LTGB":"828811159","MGSY":"0.0363","JLR":"30141222.8900","code":"600353","name":"\u65ed\u5149\u7535\u5b50","zycp":"\u771f\u7a7a\u706d\u5f27\u5ba4(\u7535\u529b\u5f00\u5173\u8bbe\u5907\u6838\u5fc3\u5668\u4ef6)","zybl":0.40303120608823}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"260272313","LTGB":"194594167","MGSY":"0.0572","JLR":"14558834.7300","code":"301071","name":"\u529b\u91cf\u94bb\u77f3","zycp":"\u57f9\u80b2\u94bb\u77f3","zybl":0.61278597621017}],[{"ZGB":"242625800","LTGB":"239977700","MGSY":"0.1000","JLR":"24758633.1800","code":"300400","name":"\u52b2\u62d3\u80a1\u4efd","zycp":"\u7535\u5b50\u88c5\u8054\u8bbe\u5907","zybl":0.92590229602265}],[{"ZGB":"253539200","LTGB":"141112904","MGSY":"0.0900","JLR":"23579944.8100","code":"300809","name":"\u534e\u8fb0\u88c5\u5907","zycp":"\u78e8\u5e8a\u8bbe\u5907","zybl":0.85860411401048}],[{"ZGB":"200281088","LTGB":"107618956","MGSY":"-0.0696","JLR":"-13714960.3000","code":"301095","name":"\u5e7f\u7acb\u5fae","zycp":"\u6d4b\u8bd5\u8bbe\u5907\u53ca\u914d\u4ef6","zybl":0.61677982101245}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.96857345331657}],[{"ZGB":"832079919","LTGB":"711987760","MGSY":"0.1300","JLR":"111762739.8900","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.64009077512126}]]
20260429,21.99,1947.50,-3.8057742782152,0,20260429
[[20250430,14.2,2700,"SJ"],[20250501,14.2,2700,"SJ"],[20250502,14.2,2700,"SJ"],[20250503,14.2,2700,"SJ"],[20250504,14.2,2700,"SJ"],[20250505,14.2,2700,"SJ"],[20250506,14.4,2700,"SJ"],[20250507,14.29,2700,"SJ"],[20250508,14.5,2700,"SJ"],[20250509,14.15,2700,"SJ"],[20250510,14.15,2700,"SJ"],[20250511,14.15,2700,"SJ"],[20250512,14.68,2700,"SJ"],[20250513,15.19,2700,"SJ"],[20250514,14.92,2700,"SJ"],[20250515,14.54,2700,"SJ"],[20250516,14.64,2700,"SJ"],[20250517,14.64,2700,"SJ"],[20250518,14.64,2700,"SJ"],[20250519,14.58,2700,"SJ"],[20250520,14.57,2700,"SJ"],[20250521,14.36,2700,"SJ"],[20250522,14.18,2700,"SJ"],[20250523,14,2700,"SJ"],[20250524,14,2700,"SJ"],[20250525,14,2700,"SJ"],[20250526,14.31,2700,"SJ"],[20250527,14.3,2700,"SJ"],[20250528,14.07,2700,"SJ"],[20250529,14.53,2700,"SJ"],[20250530,14.02,2700,"SJ"],[20250531,14.02,2700,"SJ"],[20250601,14.02,2700,"SJ"],[20250602,14.02,2700,"SJ"],[20250603,13.99,2700,"SJ"],[20250604,14.21,2700,"SJ"],[20250605,14.23,2700,"SJ"],[20250606,14.21,2700,"SJ"],[20250607,14.21,2700,"SJ"],[20250608,14.21,2700,"SJ"],[20250609,14.66,2700,"SJ"],[20250610,14.29,2700,"SJ"],[20250611,14.41,2700,"SJ"],[20250612,14.1,2700,"SJ"],[20250613,13.41,2700,"SJ"],[20250614,13.41,2700,"SJ"],[20250615,13.41,2700,"SJ"],[20250616,13.63,2700,"SJ"],[20250617,13.58,2700,"SJ"],[20250618,13.6,2700,"SJ"],[20250619,13.47,2700,"SJ"],[20250620,13.57,2700,"SJ"],[20250621,13.57,2700,"SJ"],[20250622,13.57,2700,"SJ"],[20250623,13.76,2700,"SJ"],[20250624,14.23,2700,"SJ"],[20250625,14.37,2700,"SJ"],[20250626,14.45,2700,"SJ"],[20250627,14.4,2700,"SJ"],[20250628,14.4,2700,"SJ"],[20250629,14.4,2700,"SJ"],[20250630,14.85,2700,"SJ"],[20250701,14.62,2700,"SJ"],[20250702,15.29,2700,"SJ"],[20250703,15.13,2700,"SJ"],[20250704,15.01,2700,"SJ"],[20250705,15.01,2700,"SJ"],[20250706,15.01,2700,"SJ"],[20250707,14.9,2700,"SJ"],[20250708,16.39,2700,"SJ"],[20250709,17.55,2700,"SJ"],[20250710,19.31,2700,"SJ"],[20250711,18.7,2700,"SJ"],[20250712,18.7,2700,"SJ"],[20250713,18.7,2700,"SJ"],[20250714,18.57,2700,"SJ"],[20250715,18.23,2700,"SJ"],[20250716,18.04,2700,"SJ"],[20250717,18.84,2700,"SJ"],[20250718,18.28,2700,"SJ"],[20250719,18.28,2700,"SJ"],[20250720,18.28,2700,"SJ"],[20250721,19.25,2700,"SJ"],[20250722,20.7,2700,"SJ"],[20250723,19.99,2700,"SJ"],[20250724,19.88,2700,"SJ"],[20250725,19.54,2700,"SJ"],[20250726,19.54,2700,"SJ"],[20250727,19.54,2700,"SJ"],[20250728,19.39,2700,"SJ"],[20250729,20.17,2700,"SJ"],[20250730,20.17,2700,"SJ"],[20250731,19.38,2700,"SJ"],[20250801,19.96,2700,"SJ"],[20250802,19.96,2700,"SJ"],[20250803,19.96,2700,"SJ"],[20250804,19.37,2700,"SJ"],[20250805,19.5,2700,"SJ"],[20250806,19.21,2700,"SJ"],[20250807,18.8,2700,"SJ"],[20250808,18.82,2700,"SJ"],[20250809,18.82,2700,"SJ"],[20250810,18.82,2700,"SJ"],[20250811,19.28,2700,"SJ"],[20250812,18.78,2700,"SJ"],[20250813,18.74,2700,"SJ"],[20250814,18.01,2700,"SJ"],[20250815,19.1,2700,"SJ"],[20250816,19.1,2700,"SJ"],[20250817,19.1,2700,"SJ"],[20250818,21.01,2700,"SJ"],[20250819,20.65,2700,"SJ"],[20250820,20.78,2700,"SJ"],[20250821,20.65,2700,"SJ"],[20250822,20.47,2700,"SJ"],[20250823,20.47,2700,"SJ"],[20250824,20.47,2700,"SJ"],[20250825,20.5,2700,"SJ"],[20250826,20.34,2700,"SJ"],[20250827,19.6,2700,"SJ"],[20250828,19.48,2700,"SJ"],[20250829,19.86,2700,"SJ"],[20250830,19.86,2700,"SJ"],[20250831,19.86,2700,"SJ"],[20250901,21.12,2025,"SJ"],[20250902,20.89,2025,"SJ"],[20250903,22.1,2025,"SJ"],[20250904,22.15,2025,"SJ"],[20250905,23.61,2025,"SJ"],[20250906,23.61,2025,"SJ"],[20250907,23.61,2025,"SJ"],[20250908,25.22,2025,"SJ"],[20250909,24.47,2025,"SJ"],[20250910,24.29,2025,"SJ"],[20250911,24.16,2025,"SJ"],[20250912,23.27,2025,"SJ"],[20250913,23.27,2025,"SJ"],[20250914,23.27,2025,"SJ"],[20250915,22.9,2025,"SJ"],[20250916,22.77,2025,"SJ"],[20250917,22.78,2025,"SJ"],[20250918,21.91,2025,"SJ"],[20250919,21.72,2025,"SJ"],[20250920,21.72,2025,"SJ"],[20250921,21.72,2025,"SJ"],[20250922,21.4,2025,"SJ"],[20250923,20.85,2025,"SJ"],[20250924,21.53,2025,"SJ"],[20250925,21.8,2025,"SJ"],[20250926,21.3,2025,"SJ"],[20250927,21.3,2025,"SJ"],[20250928,21.3,2025,"SJ"],[20250929,21.25,2025,"SJ"],[20250930,21.9,2025,"SJ"],[20251001,21.9,2025,"SJ"],[20251002,21.9,2025,"SJ"],[20251003,21.9,2025,"SJ"],[20251004,21.9,2025,"SJ"],[20251005,21.9,2025,"SJ"],[20251006,21.9,2025,"SJ"],[20251007,21.9,2025,"SJ"],[20251008,21.9,2025,"SJ"],[20251009,22.52,2025,"SJ"],[20251010,22.01,2025,"SJ"],[20251011,22.01,2025,"SJ"],[20251012,22.01,2025,"SJ"],[20251013,21.41,2025,"SJ"],[20251014,22.53,2025,"SJ"],[20251015,23.03,2025,"SJ"],[20251016,22.65,2025,"SJ"],[20251017,21.91,2025,"SJ"],[20251018,21.91,2025,"SJ"],[20251019,21.91,2025,"SJ"],[20251020,21.72,2025,"SJ"],[20251021,22.12,2025,"SJ"],[20251022,21.9,2025,"SJ"],[20251023,21.7,2025,"SJ"],[20251024,21.81,2025,"SJ"],[20251025,21.81,2025,"SJ"],[20251026,21.81,2025,"SJ"],[20251027,22.95,2025,"SJ"],[20251028,23.93,2025,"SJ"],[20251029,26.32,2025,"SJ"],[20251030,26.8,2025,"SJ"],[20251031,29.48,2025,"SJ"],[20251101,29.48,2025,"SJ"],[20251102,29.48,2025,"SJ"],[20251103,32.1,2110,"SJ"],[20251104,29.77,2110,"SJ"],[20251105,30.02,2110,"SJ"],[20251106,29.58,2110,"SJ"],[20251107,32.54,2110,"SJ"],[20251108,32.54,2110,"SJ"],[20251109,32.54,2110,"SJ"],[20251110,35.79,2110,"SJ"],[20251111,36.22,2110,"SJ"],[20251112,33.49,2110,"SJ"],[20251113,34.99,2110,"SJ"],[20251114,37.5,2110,"SJ"],[20251115,37.5,2110,"SJ"],[20251116,37.5,2110,"SJ"],[20251117,35.5,2110,"SJ"],[20251118,33.7,2110,"SJ"],[20251119,33.2,2110,"SJ"],[20251120,31.9,2110,"SJ"],[20251121,29.7,2110,"SJ"],[20251122,29.7,2110,"SJ"],[20251123,29.7,2110,"SJ"],[20251124,30,2110,"SJ"],[20251125,30.01,2110,"SJ"],[20251126,29.67,2110,"SJ"],[20251127,29.27,2110,"SJ"],[20251128,30.43,2110,"SJ"],[20251129,30.43,2110,"SJ"],[20251130,30.43,2110,"SJ"],[20251201,32.23,2110,"SJ"],[20251202,31.63,2110,"SJ"],[20251203,30.9,2110,"SJ"],[20251204,30.29,2110,"SJ"],[20251205,29.85,2110,"SJ"],[20251206,29.85,2110,"SJ"],[20251207,29.85,2110,"SJ"],[20251208,30.56,2110,"SJ"],[20251209,31.4,2110,"SJ"],[20251210,30.04,2110,"SJ"],[20251211,29.3,2110,"SJ"],[20251212,29.34,2110,"SJ"],[20251213,29.34,2110,"SJ"],[20251214,29.34,2110,"SJ"],[20251215,29.85,2110,"SJ"],[20251216,28.61,2110,"SJ"],[20251217,29.48,2110,"SJ"],[20251218,28.64,2110,"SJ"],[20251219,28.63,2110,"SJ"],[20251220,28.63,2110,"SJ"],[20251221,28.63,2110,"SJ"],[20251222,29.16,2110,"SJ"],[20251223,29.5,2110,"SJ"],[20251224,30.48,2110,"SJ"],[20251225,31.3,2110,"SJ"],[20251226,31.78,2110,"SJ"],[20251227,31.78,2110,"SJ"],[20251228,31.78,2110,"SJ"],[20251229,30.95,2110,"SJ"],[20251230,31,2110,"SJ"],[20251231,30.5,2110,"SJ"],[20260101,30.5,2110,"SJ"],[20260102,30.5,2110,"SJ"],[20260103,30.5,2110,"SJ"],[20260104,30.5,2110,"SJ"],[20260105,31.54,2110,"SJ"],[20260106,31.82,2110,"SJ"],[20260107,31.73,2110,"SJ"],[20260108,31.6,2110,"SJ"],[20260109,28.69,2110,"SJ"],[20260110,28.69,2110,"SJ"],[20260111,28.69,2110,"SJ"],[20260112,28.26,2110,"SJ"],[20260113,27.15,2110,"SJ"],[20260114,27.22,2110,"SJ"],[20260115,27.35,2110,"SJ"],[20260116,29.17,2110,"SJ"],[20260117,29.17,2110,"SJ"],[20260118,29.17,2110,"SJ"],[20260119,29.44,2110,"SJ"],[20260120,27.6,2110,"SJ"],[20260121,25.96,2110,"SJ"],[20260122,26.3,2110,"SJ"],[20260123,28.58,2110,"SJ"],[20260124,28.58,2110,"SJ"],[20260125,28.58,2110,"SJ"],[20260126,28.25,2110,"SJ"],[20260127,29.5,2110,"SJ"],[20260128,29.16,2110,"SJ"],[20260129,28.31,2110,"SJ"],[20260130,27.8,2110,"SJ"],[20260131,27.8,2110,"SJ"],[20260201,27.8,2110,"SJ"],[20260202,26.85,2067.5,"SJ"],[20260203,28.06,2067.5,"SJ"],[20260204,29.06,2067.5,"SJ"],[20260205,26.64,2067.5,"SJ"],[20260206,27.16,2067.5,"SJ"],[20260207,27.16,2067.5,"SJ"],[20260208,27.16,2067.5,"SJ"],[20260209,27.45,2067.5,"SJ"],[20260210,26.83,2067.5,"SJ"],[20260211,26.72,2067.5,"SJ"],[20260212,26.63,2067.5,"SJ"],[20260213,26.1,2067.5,"SJ"],[20260214,26.1,2067.5,"SJ"],[20260215,26.1,2067.5,"SJ"],[20260216,26.1,2067.5,"SJ"],[20260217,26.1,2067.5,"SJ"],[20260218,26.1,2067.5,"SJ"],[20260219,26.1,2067.5,"SJ"],[20260220,26.1,2067.5,"SJ"],[20260221,26.1,2067.5,"SJ"],[20260222,26.1,2067.5,"SJ"],[20260223,26.1,2067.5,"SJ"],[20260224,25.98,2067.5,"SJ"],[20260225,26.01,2067.5,"SJ"],[20260226,25.4,2067.5,"SJ"],[20260227,25.4,2067.5,"SJ"],[20260228,25.4,2067.5,"SJ"],[20260301,25.4,2067.5,"SJ"],[20260302,24.45,1947.5,"SJ"],[20260303,23.79,1947.5,"SJ"],[20260304,23.41,1947.5,"SJ"],[20260305,24.07,1947.5,"SJ"],[20260306,23.8,1947.5,"SJ"],[20260307,23.8,1947.5,"SJ"],[20260308,23.8,1947.5,"SJ"],[20260309,24.07,1947.5,"SJ"],[20260310,24.7,1947.5,"SJ"],[20260311,25.65,1947.5,"SJ"],[20260312,25.74,1947.5,"SJ"],[20260313,25.34,1947.5,"SJ"],[20260314,25.34,1947.5,"SJ"],[20260315,25.34,1947.5,"SJ"],[20260316,25.24,1947.5,"SJ"],[20260317,24.74,1947.5,"SJ"],[20260318,24.48,1947.5,"SJ"],[20260319,24.43,1947.5,"SJ"],[20260320,25.5,1947.5,"SJ"],[20260321,25.5,1947.5,"SJ"],[20260322,25.5,1947.5,"SJ"],[20260323,24.54,1947.5,"SJ"],[20260324,24.48,1947.5,"SJ"],[20260325,24.33,1947.5,"SJ"],[20260326,23.58,1947.5,"SJ"],[20260327,24.31,1947.5,"SJ"],[20260328,24.31,1947.5,"SJ"],[20260329,24.31,1947.5,"SJ"],[20260330,23.77,1947.5,"SJ"],[20260331,22.91,1947.5,"SJ"],[20260401,23.42,1947.5,"SJ"],[20260402,22.45,1947.5,"SJ"],[20260403,21.76,1947.5,"SJ"],[20260404,21.76,1947.5,"SJ"],[20260405,21.76,1947.5,"SJ"],[20260406,21.76,1947.5,"SJ"],[20260407,22.28,1947.5,"SJ"],[20260408,23.23,1947.5,"SJ"],[20260409,22.9,1947.5,"SJ"],[20260410,23.38,1947.5,"SJ"],[20260411,23.38,1947.5,"SJ"],[20260412,23.38,1947.5,"SJ"],[20260413,24.95,1947.5,"SJ"],[20260414,24.49,1947.5,"SJ"],[20260415,24.15,1947.5,"SJ"],[20260416,24.81,1947.5,"SJ"],[20260417,24.7,1947.5,"SJ"],[20260418,24.7,1947.5,"SJ"],[20260419,24.7,1947.5,"SJ"],[20260420,25.1,1947.5,"SJ"],[20260421,24.89,1947.5,"SJ"],[20260422,24.97,1947.5,"SJ"],[20260423,24.53,1947.5,"SJ"],[20260424,24.31,1947.5,"SJ"],[20260425,24.31,1947.5,"SJ"],[20260426,24.31,1947.5,"SJ"],[20260427,24.03,1947.5,"SJ"],[20260428,22.86,1947.5,"SJ"],[20260429,21.99,1947.5,"SJ"]]
[[{"ZGB":"1140013863","LTGB":"926826080","MGSY":"-0.2400","JLR":"-266810931.6400","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.52206792778624}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u6218\u7565\u8d44\u6e90","zybl":0.45493507227735}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.1800","JLR":"47866169.9500","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u57fa\u4ea7\u54c1","zybl":0.74816182405019}],[{"ZGB":"231154000","LTGB":"206737026","MGSY":"0.0700","JLR":"15426335.5100","code":"301059","name":"\u91d1\u4e09\u6c5f","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.99713691307221}],[{"ZGB":"393116700","LTGB":"345292811","MGSY":"0.1804","JLR":"70906006.5500","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.41296650751614}],[{"ZGB":"3070692107","LTGB":"3068636387","MGSY":"0.0050","JLR":"15869985.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.8641880667253}],[{"ZGB":"1914344077","LTGB":"1384904481","MGSY":"0.0800","JLR":"149618189.5100","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.9039421127071}],[{"ZGB":"846455998","LTGB":"778560800","MGSY":"0.2500","JLR":"206712436.9600","code":"605589","name":"\u5723\u6cc9\u96c6\u56e2","zycp":"\u5408\u6210\u6811\u8102\u7c7b","zybl":0.52493994024061}],[{"ZGB":"1910172451","LTGB":"1904160547","MGSY":"0.2170","JLR":"412911727.9000","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.64773967717484}],[{"ZGB":"430973206","LTGB":"423263062","MGSY":"0.0900","JLR":"38619778.9500","code":"300200","name":"\u9ad8\u76df\u65b0\u6750","zycp":"\u80f6\u7c98\u5242\u53ca\u6811\u8102","zybl":0.74847068728229}],[{"ZGB":"1160145046","LTGB":"1160145046","MGSY":"0.0100","JLR":"10385842.9800","code":"600293","name":"\u4e09\u5ce1\u65b0\u6750","zycp":"\u73bb\u7483\u5236\u54c1","zybl":0.98241754063062}],[{"ZGB":"676833360","LTGB":"676833360","MGSY":"-0.0300","JLR":"-20770353.7700","code":"603980","name":"\u5409\u534e\u96c6\u56e2","zycp":"\u67d3\u6599\u53ca\u4e2d\u95f4\u4f53","zybl":0.89045275005703}],[{"ZGB":"690423600","LTGB":"686367975","MGSY":"-0.0088","JLR":"-6100968.1400","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u94dd\u5236\u54c1","zybl":0.45408604687936}],[{"ZGB":"946639012","LTGB":"946263012","MGSY":"0.1300","JLR":"127469433.5800","code":"002083","name":"\u5b5a\u65e5\u80a1\u4efd","zycp":"\u6bdb\u5dfe\u7cfb\u5217","zybl":0.61993921504223}],[{"ZGB":"130231497","LTGB":"96811525","MGSY":"0.0500","JLR":"7068533.0100","code":"003026","name":"\u4e2d\u6676\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5355\u6676\u7845\u7247","zybl":0.52470145011077}],[{"ZGB":"315786800","LTGB":"315786800","MGSY":"0.0900","JLR":"30846730.5800","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.86615444907967}],[{"ZGB":"1183715018","LTGB":"1183715018","MGSY":"-0.0400","JLR":"-53142725.2200","code":"600537","name":"*ST\u4ebf\u6676","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.86310866754467}],[{"ZGB":"3507401812","LTGB":"3507401812","MGSY":"-0.0200","JLR":"-55427538.0400","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55606119202748}],[{"ZGB":"559434027","LTGB":"544427228","MGSY":"0.1457","JLR":"81535577.9000","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.46715058493556}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"-0.0370","JLR":"-42477987.3000","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.43878523120709}],[{"ZGB":"671365928","LTGB":"671365928","MGSY":"-0.1200","JLR":"-81035822.3900","code":"605358","name":"\u7acb\u6602\u5fae","zycp":"\u534a\u5bfc\u4f53\u7845\u7247","zybl":0.75029628200326}],[{"ZGB":"1103255126","LTGB":"1103255126","MGSY":"0.2800","JLR":"310585558.0600","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.25720286764194}],[{"ZGB":"4043115773","LTGB":"4040013796","MGSY":"-0.4774","JLR":"-1906347694.2900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.78012235025857}],[{"ZGB":"679022202","LTGB":"679022202","MGSY":"-0.0910","JLR":"-61875827.2000","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u592a\u9633\u80fd\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.60887998047675}],[{"ZGB":"192407260","LTGB":"83900717","MGSY":"-0.0191","JLR":"-3666344.2600","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u5149\u4f0f\u914d\u5957\u52a0\u5de5\u670d\u52a1","zybl":0.62507611153913}],[{"ZGB":"273923271","LTGB":"209866256","MGSY":"0.1763","JLR":"48283708.6100","code":"300092","name":"\u79d1\u65b0\u673a\u7535","zycp":"\u5929\u7136\u6c14\u5316\u5de5\u8bbe\u5907","zybl":0.39614162711464}],[{"ZGB":"64540000","LTGB":"30577542","MGSY":"0.2719","JLR":"17025586.9900","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u4e8c\u6c27\u5316\u7845","zybl":0.49784008816363}],[{"ZGB":"142240000","LTGB":"88817622","MGSY":"0.1900","JLR":"27143221.6900","code":"688035","name":"\u5fb7\u90a6\u79d1\u6280","zycp":"\u65b0\u80fd\u6e90\u5e94\u7528\u6750\u6599","zybl":0.52277039215073}],[{"ZGB":"1200000000","LTGB":"1199782000","MGSY":"0.0300","JLR":"36819360.4100","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46991693097489}],[{"ZGB":"275258621","LTGB":"245836203","MGSY":"-0.0600","JLR":"-17228373.3400","code":"300472","name":"*ST\u65b0\u5143","zycp":"\u667a\u80fd\u8f93\u9001\u914d\u6599\u88c5\u5907","zybl":0.50471919815175}],[{"ZGB":"448717046","LTGB":"432527207","MGSY":"0.1400","JLR":"62580970.5800","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.5576098759479}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u9526\u534e\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"955965729","LTGB":"942406491","MGSY":"0.1369","JLR":"129026633.3000","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.45446484269697}],[{"ZGB":"519375000","LTGB":"254977224","MGSY":"0.0600","JLR":"30629054.2900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"\u533b\u836f\u519c\u836f\u5b9a\u5236\u5316\u5b66\u54c1","zybl":0.52881352722459}],[{"ZGB":"4501985691","LTGB":"4501985691","MGSY":"-0.5759","JLR":"-2592750476.3900","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u5149\u4f0f\u76f8\u5173\u4ea7\u54c1","zybl":0.39667907989812}],[{"ZGB":"432475779","LTGB":"432475779","MGSY":"-0.0076","JLR":"-3279351.3500","code":"002211","name":"ST\u5b8f\u8fbe","zycp":"\u6df7\u70bc\u80f6","zybl":0.91901963608785}],[{"ZGB":"2145205724","LTGB":"552705724","MGSY":"-0.2600","JLR":"-558015371.8500","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.98745059988413}],[{"ZGB":"787999301","LTGB":"500668201","MGSY":"0.0300","JLR":"27969678.0100","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.53165865358568}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1600","JLR":"459012443.6000","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.34581291622657}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.38186665630066}],[{"ZGB":"1182206941","LTGB":"1182206941","MGSY":"0.2200","JLR":"259660948.8000","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u6709\u673a\u7845","zybl":0.46708862580533}],[{"ZGB":"604272777","LTGB":"602054868","MGSY":"-0.0730","JLR":"-54542375.8800","code":"000561","name":"\u70fd\u706b\u7535\u5b50","zycp":"\u901a\u4fe1\u4ea7\u54c1\u53ca\u914d\u5957","zybl":0.41284155861848}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.47011010175344}],[{"ZGB":"122142242","LTGB":"103009086","MGSY":"-0.0300","JLR":"-4133427.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.78578237269685}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u521b\u8fbe\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u79d1\u521b\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"656642120","LTGB":"642857142","MGSY":"-0.0600","JLR":"-41933692.6200","code":"603778","name":"\u56fd\u665f\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.97816714194888}],[{"ZGB":"7578049736","LTGB":"7578042190","MGSY":"-0.1900","JLR":"-1436171302.6800","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.85178235609029}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u8fde\u57ce\u6570\u63a7","zycp":"","zybl":""}],[{"ZGB":"390000000","LTGB":"381003758","MGSY":"-0.0138","JLR":"-5303618.3300","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.53968379247658}],[{"ZGB":"159500000","LTGB":"62514393","MGSY":"-0.2700","JLR":"-43082807.8800","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.66809286889125}],[{"ZGB":"215007980","LTGB":"161237572","MGSY":"0.1300","JLR":"27020921.0500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.81629161365848}],[{"ZGB":"2683517087","LTGB":"2683517087","MGSY":"0.1752","JLR":"470087221.5400","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u8d85\u767d\u5149\u4f0f\u73bb\u7483","zybl":0.3218395568013}],[{"ZGB":"944606894","LTGB":"944606894","MGSY":"0.0252","JLR":"23847546.4200","code":"600552","name":"\u51ef\u76db\u79d1\u6280","zycp":"\u663e\u793a\u6750\u6599","zybl":0.78667991742723}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u534e\u5bc6\u65b0\u6750","zycp":"","zybl":""}],[{"ZGB":"347715136","LTGB":"287148629","MGSY":"2.0400","JLR":"708043630.6900","code":"300724","name":"\u6377\u4f73\u4f1f\u521b","zycp":"\u5de5\u827a\u8bbe\u5907","zybl":0.81846298728007}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.2600","JLR":"96598207.3100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.96730517660612}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0043","JLR":"5669972.2600","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u5316\u5b66\u4ea7\u54c1","zybl":0.29401995572075}],[{"ZGB":"510697600","LTGB":"506528553","MGSY":"0.0264","JLR":"13411806.3200","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u5b50\u8bbe\u5907","zybl":0.23039497379875}],[{"ZGB":"1627625993","LTGB":"1595424747","MGSY":"0.1500","JLR":"242440247.9900","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.82662569177629}],[{"ZGB":"482115452","LTGB":"384375669","MGSY":"0.0672","JLR":"31716458.9400","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.54937309296698}],[{"ZGB":"208000000","LTGB":"162220740","MGSY":"0.1200","JLR":"25197127.4700","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u5927\u5b97\u6c14\u4f53","zybl":0.46214196440124}],[{"ZGB":"5052792571","LTGB":"5052792571","MGSY":"0.3187","JLR":"1600181657.2000","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u7535\u6c14\u8bbe\u5907\u4ea7\u54c1","zybl":0.27497099252716}],[{"ZGB":"313357360","LTGB":"312217360","MGSY":"-0.0200","JLR":"-4730216.6300","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.70489957020039}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"-0.0289","JLR":"-40814435.9400","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.39150064606046}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"0.0366","JLR":"2876757.6000","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.46816704398266}],[{"ZGB":"134852794","LTGB":"121056664","MGSY":"0.1800","JLR":"24109883.8300","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.61607552466206}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0400","JLR":"26275253.7200","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u5b50\u5316\u5b66\u54c1","zybl":0.94963903215509}],[{"ZGB":"18779080767","LTGB":"18099621696","MGSY":"0.0545","JLR":"1012576836.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.96687966510211}],[{"ZGB":"237321380","LTGB":"206161244","MGSY":"-0.0080","JLR":"-1889690.2200","code":"002213","name":"\u5927\u4e3a\u80a1\u4efd","zycp":"\u534a\u5bfc\u4f53\u5b58\u50a8\u5668","zybl":0.89811659503166}],[{"ZGB":"104801463","LTGB":"76445046","MGSY":"0.0534","JLR":"5591852.0200","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u5316\u5b66\u54c1","zybl":0.960819897164}],[{"ZGB":"433641524","LTGB":"433641524","MGSY":"-0.2300","JLR":"-99486106.8100","code":"603398","name":"*ST\u6c90\u90a6","zycp":"\u5149\u4f0f\u7845\u7247\u548c\u7845\u68d2","zybl":0.76235040879237}],[{"ZGB":"634995811","LTGB":"632310656","MGSY":"-0.0100","JLR":"-5619211.2100","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.83347048624446}],[{"ZGB":"1873767825","LTGB":"1873767825","MGSY":"-0.0861","JLR":"-161271551.8300","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.5842528216579}],[{"ZGB":"189433145","LTGB":"140189402","MGSY":"-0.0806","JLR":"-15269730.9300","code":"300665","name":"\u98de\u9e7f\u80a1\u4efd","zycp":"\u6d82\u6599\u6d82\u88c5\u4e00\u4f53\u5316","zybl":0.25850678905226}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u5764\u535a\u7cbe\u5de5","zycp":"","zybl":""}],[{"ZGB":"577945612","LTGB":"443350612","MGSY":"-0.0572","JLR":"-33058911.5500","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.88206742685657}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.95902969376183}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1800","JLR":"101769625.0300","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u7279\u79cd\u529f\u80fd\u6027\u53ca\u9ad8\u5206\u5b50\u6750\u6599\u8868\u9762\u6d3b\u6027\u5242","zybl":0.99987272614891}],[{"ZGB":"138356888","LTGB":"98341448","MGSY":"0.0500","JLR":"7187233.1700","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.78545574057465}],[{"ZGB":"133845891","LTGB":"109979828","MGSY":"-0.4938","JLR":"-66090642.7400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.56910525993272}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0700","JLR":"27002805.0400","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.56185141795999}],[{"ZGB":"109878593","LTGB":"43365093","MGSY":"0.3100","JLR":"33635021.7500","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u710a\u5e26","zybl":0.7944850597948}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0654","JLR":"168578339.8500","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.81169247357457}],[{"ZGB":"119032116","LTGB":"108593231","MGSY":"-0.0685","JLR":"-8150934.0900","code":"300890","name":"\u7fd4\u4e30\u534e","zycp":"\u77f3\u58a8\u8d1f\u6781\u6750\u6599","zybl":0.99563652401133}],[{"ZGB":"109951598","LTGB":"88301928","MGSY":"0.2999","JLR":"30527733.4100","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u6539\u6027\u5de5\u7a0b\u5851\u6599","zybl":0.4430293564248}],[{"ZGB":"1190432569","LTGB":"1080550826","MGSY":"0.0600","JLR":"64730606.5200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.33214197500206}],[{"ZGB":"550004834","LTGB":"450565266","MGSY":"0.0040","JLR":"2238811.9900","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.4440455137129}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.0700","JLR":"12102063.1200","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u52a9\u5242","zybl":0.75658641489463}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u86cb\u6c28\u9178\u53ca\u526f\u4ea7\u54c1","zybl":0.34695239669316}],[{"ZGB":"1247621058","LTGB":"507565658","MGSY":"0.0390","JLR":"49079915.6300","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.59866221185611}],[{"ZGB":"3309679284","LTGB":"3305420145","MGSY":"-0.5000","JLR":"-1638489294.1500","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.91659329572603}],[{"ZGB":null,"LTGB":null,"MGSY":"","JLR":"","code":null,"name":"\u7845\u70f7\u79d1\u6280","zycp":"","zybl":""}],[{"ZGB":"824448152","LTGB":"802798152","MGSY":"0.1800","JLR":"151535656.3600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u98ce\u7535\u53f6\u7247","zybl":0.40907143046415}],[{"ZGB":"685426671","LTGB":"583253363","MGSY":"0.1962","JLR":"134475970.2700","code":"300035","name":"\u4e2d\u79d1\u7535\u6c14","zycp":"\u77f3\u58a8\u7c7b\u8d1f\u6781\u6750\u6599","zybl":0.91840929115715}],[{"ZGB":"51470000","LTGB":"18668550","MGSY":"0.4899","JLR":"24856700.2700","code":"301233","name":"\u76db\u5e2e\u80a1\u4efd","zycp":"\u6c7d\u8f66\u4ea7\u54c1","zybl":0.51429536704834}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.0400","JLR":"-91413983.6600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7535\u529b","zybl":0.33126437779637}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"-0.0092","JLR":"-19016333.7200","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.4620507259938}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。