["","\u7f8e\u5143\/\u5428"]
20251218,28.64,6695.31,-2.8493894165536,0,20251218
[[20241219,17.29,4893.47,"SJ"],[20241220,17.37,4964.91,"SJ"],[20241221,17.37,4964.91,"SJ"],[20241222,17.37,4964.91,"SJ"],[20241223,17.03,5118.75,"SJ"],[20241224,17.58,5173.56,"SJ"],[20241225,17.3,5173.56,"SJ"],[20241226,17.02,5175.31,"SJ"],[20241227,16.99,5122.97,"SJ"],[20241228,16.99,5122.97,"SJ"],[20241229,16.99,5122.97,"SJ"],[20241230,17.14,5026.51,"SJ"],[20241231,16.25,4979.93,"SJ"],[20250101,16.25,4979.93,"SJ"],[20250102,15.95,5021.5,"SJ"],[20250103,15.36,5163.65,"SJ"],[20250104,15.36,5163.65,"SJ"],[20250105,15.36,5163.65,"SJ"],[20250106,15.54,5310.14,"SJ"],[20250107,15.55,5212.24,"SJ"],[20250108,15.52,5162.35,"SJ"],[20250109,15.56,5162.35,"SJ"],[20250110,14.79,5037.47,"SJ"],[20250111,14.79,5037.47,"SJ"],[20250112,14.79,5037.47,"SJ"],[20250113,14.9,5020.04,"SJ"],[20250114,15.63,5045.95,"SJ"],[20250115,15.87,5153.67,"SJ"],[20250116,16.19,5162.96,"SJ"],[20250117,16.07,5309.74,"SJ"],[20250118,16.07,5309.74,"SJ"],[20250119,16.07,5309.74,"SJ"],[20250120,16.12,5309.74,"SJ"],[20250121,15.58,5378.49,"SJ"],[20250122,15.21,5469.29,"SJ"],[20250123,15.15,5444.69,"SJ"],[20250124,15.83,5341.94,"SJ"],[20250125,15.83,5341.94,"SJ"],[20250126,15.83,5341.94,"SJ"],[20250127,15.43,4853.24,"SJ"],[20250128,15.43,4907.03,"SJ"],[20250129,15.43,4918.1,"SJ"],[20250130,15.43,5030.53,"SJ"],[20250131,15.43,5015.85,"SJ"],[20250201,15.43,5015.85,"SJ"],[20250202,15.43,5015.85,"SJ"],[20250203,15.43,4924.81,"SJ"],[20250204,15.43,4976.59,"SJ"],[20250205,15.82,5091.5,"SJ"],[20250206,16.33,5092.59,"SJ"],[20250207,17.06,5009.34,"SJ"],[20250208,17.06,5009.34,"SJ"],[20250209,17.06,5009.34,"SJ"],[20250210,17.09,5082.67,"SJ"],[20250211,16.71,5079.97,"SJ"],[20250212,16.86,5090.79,"SJ"],[20250213,16.63,5156.39,"SJ"],[20250214,16.63,5160.94,"SJ"],[20250215,16.63,5160.94,"SJ"],[20250216,16.63,5160.94,"SJ"],[20250217,16.68,5160.94,"SJ"],[20250218,16.17,5247.85,"SJ"],[20250219,16.66,5309.69,"SJ"],[20250220,16.38,5310.63,"SJ"],[20250221,16.63,5136.59,"SJ"],[20250222,16.63,5136.59,"SJ"],[20250223,16.63,5136.59,"SJ"],[20250224,16.92,5003.54,"SJ"],[20250225,17.06,4888.88,"SJ"],[20250226,17.6,4990.82,"SJ"],[20250227,17.04,4686.75,"SJ"],[20250228,16.34,4766.75,"SJ"],[20250301,16.34,4766.75,"SJ"],[20250302,16.34,4766.75,"SJ"],[20250303,16.58,4575.37,"SJ"],[20250304,16.55,4604.51,"SJ"],[20250305,16.08,4700.79,"SJ"],[20250306,16.45,4487.85,"SJ"],[20250307,16.25,4629.59,"SJ"],[20250308,16.25,4629.59,"SJ"],[20250309,16.25,4629.59,"SJ"],[20250310,16.48,4405.09,"SJ"],[20250311,16.44,4374.07,"SJ"],[20250312,16.36,4481.02,"SJ"],[20250313,16.13,4453.24,"SJ"],[20250314,16.4,4598.79,"SJ"],[20250315,16.4,4598.79,"SJ"],[20250316,16.4,4598.79,"SJ"],[20250317,16.36,4663.97,"SJ"],[20250318,16.42,4589.03,"SJ"],[20250319,16.23,4634.53,"SJ"],[20250320,16.06,4601.37,"SJ"],[20250321,15.7,4557.95,"SJ"],[20250322,15.7,4557.95,"SJ"],[20250323,15.7,4557.95,"SJ"],[20250324,15.45,4694.22,"SJ"],[20250325,15.48,4661.34,"SJ"],[20250326,15.79,4508.74,"SJ"],[20250327,15.38,4415.25,"SJ"],[20250328,15.2,4284.91,"SJ"],[20250329,15.2,4284.91,"SJ"],[20250330,15.2,4284.91,"SJ"],[20250331,14.76,4270.43,"SJ"],[20250401,14.78,4282.46,"SJ"],[20250402,14.75,4320.75,"SJ"],[20250403,14.63,3893.69,"SJ"],[20250404,14.63,3597.66,"SJ"],[20250405,14.63,3597.66,"SJ"],[20250406,14.63,3597.66,"SJ"],[20250407,13.17,3694.95,"SJ"],[20250408,12.74,3562.94,"SJ"],[20250409,13,4230.45,"SJ"],[20250410,13.28,3893.3,"SJ"],[20250411,13.4,3990.9,"SJ"],[20250412,13.4,3990.9,"SJ"],[20250413,13.4,3990.9,"SJ"],[20250414,13.45,4003.22,"SJ"],[20250415,13.39,4021.89,"SJ"],[20250416,13.1,3857.17,"SJ"],[20250417,13.11,3832.47,"SJ"],[20250418,13,3832.47,"SJ"],[20250419,13,3832.47,"SJ"],[20250420,13,3832.47,"SJ"],[20250421,13.11,3751.91,"SJ"],[20250422,13.08,3832.05,"SJ"],[20250423,13.13,3983.92,"SJ"],[20250424,12.91,4208.19,"SJ"],[20250425,12.98,4251.61,"SJ"],[20250426,12.98,4251.61,"SJ"],[20250427,12.98,4251.61,"SJ"],[20250428,12.84,4235.62,"SJ"],[20250429,12.91,4196.75,"SJ"],[20250430,14.2,4230.08,"SJ"],[20250501,14.2,4247.66,"SJ"],[20250502,14.2,4397.05,"SJ"],[20250503,14.2,4397.05,"SJ"],[20250504,14.2,4397.05,"SJ"],[20250505,14.2,4356.18,"SJ"],[20250506,14.4,4311.19,"SJ"],[20250507,14.29,4386.36,"SJ"],[20250508,14.5,4430.44,"SJ"],[20250509,14.15,4466.5,"SJ"],[20250510,14.15,4466.5,"SJ"],[20250511,14.15,4466.5,"SJ"],[20250512,14.68,4780.93,"SJ"],[20250513,15.19,4931.36,"SJ"],[20250514,14.92,4960.74,"SJ"],[20250515,14.54,4932.45,"SJ"],[20250516,14.64,4922.19,"SJ"],[20250517,14.64,4922.19,"SJ"],[20250518,14.64,4922.19,"SJ"],[20250519,14.58,4897.71,"SJ"],[20250520,14.57,4890.78,"SJ"],[20250521,14.36,4802.71,"SJ"],[20250522,14.18,4775.47,"SJ"],[20250523,14,4702.38,"SJ"],[20250524,14,4702.38,"SJ"],[20250525,14,4702.38,"SJ"],[20250526,14.31,4702.38,"SJ"],[20250527,14.3,4861.09,"SJ"],[20250528,14.07,4834.42,"SJ"],[20250529,14.53,4860.48,"SJ"],[20250530,14.02,4758.06,"SJ"],[20250531,14.02,4758.06,"SJ"],[20250601,14.02,4758.06,"SJ"],[20250602,14.02,4832.78,"SJ"],[20250603,13.99,4964.4,"SJ"],[20250604,14.21,5033.35,"SJ"],[20250605,14.23,5010.92,"SJ"],[20250606,14.21,5038.06,"SJ"],[20250607,14.21,5038.06,"SJ"],[20250608,14.21,5038.06,"SJ"],[20250609,14.66,5136.66,"SJ"],[20250610,14.29,5242.5,"SJ"],[20250611,14.41,5232.53,"SJ"],[20250612,14.1,5249.15,"SJ"],[20250613,13.41,5112.24,"SJ"],[20250614,13.41,5112.24,"SJ"],[20250615,13.41,5112.24,"SJ"],[20250616,13.63,5267.3,"SJ"],[20250617,13.58,5223.65,"SJ"],[20250618,13.6,5251.02,"SJ"],[20250619,13.47,5251.02,"SJ"],[20250620,13.57,5211.48,"SJ"],[20250621,13.57,5211.48,"SJ"],[20250622,13.57,5211.48,"SJ"],[20250623,13.76,5244.3,"SJ"],[20250624,14.23,5441.87,"SJ"],[20250625,14.37,5493.3,"SJ"],[20250626,14.45,5541.46,"SJ"],[20250627,14.4,5544.99,"SJ"],[20250628,14.4,5544.99,"SJ"],[20250629,14.4,5544.99,"SJ"],[20250630,14.85,5546.54,"SJ"],[20250701,14.62,5507.5,"SJ"],[20250702,15.29,5611.05,"SJ"],[20250703,15.13,5647.12,"SJ"],[20250704,15.01,5647.12,"SJ"],[20250705,15.01,5647.12,"SJ"],[20250706,15.01,5647.12,"SJ"],[20250707,14.9,5541.2,"SJ"],[20250708,16.39,5641.22,"SJ"],[20250709,17.55,5665.99,"SJ"],[20250710,19.31,5708.28,"SJ"],[20250711,18.7,5696.29,"SJ"],[20250712,18.7,5696.29,"SJ"],[20250713,18.7,5696.29,"SJ"],[20250714,18.57,5646.72,"SJ"],[20250715,18.23,5718.61,"SJ"],[20250716,18.04,5696.21,"SJ"],[20250717,18.84,5737.64,"SJ"],[20250718,18.28,5732.62,"SJ"],[20250719,18.28,5732.62,"SJ"],[20250720,18.28,5732.62,"SJ"],[20250721,19.25,5739.42,"SJ"],[20250722,20.7,5638.71,"SJ"],[20250723,19.99,5637.79,"SJ"],[20250724,19.88,5644.37,"SJ"],[20250725,19.54,5645.86,"SJ"],[20250726,19.54,5645.86,"SJ"],[20250727,19.54,5645.86,"SJ"],[20250728,19.39,5737.1,"SJ"],[20250729,20.17,5739.79,"SJ"],[20250730,20.17,5787.32,"SJ"],[20250731,19.38,5607.92,"SJ"],[20250801,19.96,5527.61,"SJ"],[20250802,19.96,5527.61,"SJ"],[20250803,19.96,5527.61,"SJ"],[20250804,19.37,5624.41,"SJ"],[20250805,19.5,5561.69,"SJ"],[20250806,19.21,5550.3,"SJ"],[20250807,18.8,5633.7,"SJ"],[20250808,18.82,5678.02,"SJ"],[20250809,18.82,5678.02,"SJ"],[20250810,18.82,5678.02,"SJ"],[20250811,19.28,5670.37,"SJ"],[20250812,18.78,5840.08,"SJ"],[20250813,18.74,5892.61,"SJ"],[20250814,18.01,5885.49,"SJ"],[20250815,19.1,5752.74,"SJ"],[20250816,19.1,5752.74,"SJ"],[20250817,19.1,5752.74,"SJ"],[20250818,21.01,5776.31,"SJ"],[20250819,20.65,5671.51,"SJ"],[20250820,20.78,5630.82,"SJ"],[20250821,20.65,5603.26,"SJ"],[20250822,20.47,5754.46,"SJ"],[20250823,20.47,5754.46,"SJ"],[20250824,20.47,5754.46,"SJ"],[20250825,20.5,5756.3,"SJ"],[20250826,20.34,5807.92,"SJ"],[20250827,19.6,5824.61,"SJ"],[20250828,19.48,5853.05,"SJ"],[20250829,19.86,5668.94,"SJ"],[20250830,19.86,5668.94,"SJ"],[20250831,19.86,5668.94,"SJ"],[20250901,21.12,5668.94,"SJ"],[20250902,20.89,5605.46,"SJ"],[20250903,22.1,5592.82,"SJ"],[20250904,22.15,5667.86,"SJ"],[20250905,23.61,5761.4,"SJ"],[20250906,23.61,5761.4,"SJ"],[20250907,23.61,5761.4,"SJ"],[20250908,25.22,5809.61,"SJ"],[20250909,24.47,5819.82,"SJ"],[20250910,24.29,5958.09,"SJ"],[20250911,24.16,5995.39,"SJ"],[20250912,23.27,6001.74,"SJ"],[20250913,23.27,6001.74,"SJ"],[20250914,23.27,6001.74,"SJ"],[20250915,22.9,6059.83,"SJ"],[20250916,22.77,6079.22,"SJ"],[20250917,22.78,6060.22,"SJ"],[20250918,21.91,6278.16,"SJ"],[20250919,21.72,6232.24,"SJ"],[20250920,21.72,6232.24,"SJ"],[20250921,21.72,6232.24,"SJ"],[20250922,21.4,6330.12,"SJ"],[20250923,20.85,6308.2,"SJ"],[20250924,21.53,6297,"SJ"],[20250925,21.8,6284.67,"SJ"],[20250926,21.3,6305.05,"SJ"],[20250927,21.3,6305.05,"SJ"],[20250928,21.3,6305.05,"SJ"],[20250929,21.25,6315.11,"SJ"],[20250930,21.9,6369.82,"SJ"],[20251001,21.9,6500.28,"SJ"],[20251002,21.9,6626.38,"SJ"],[20251003,21.9,6583.74,"SJ"],[20251004,21.9,6583.74,"SJ"],[20251005,21.9,6583.74,"SJ"],[20251006,21.9,6774.06,"SJ"],[20251007,21.9,6634.76,"SJ"],[20251008,21.9,6860.2,"SJ"],[20251009,22.52,6840.2,"SJ"],[20251010,22.01,6407.6,"SJ"],[20251011,22.01,6407.6,"SJ"],[20251012,22.01,6407.6,"SJ"],[20251013,21.41,6723.46,"SJ"],[20251014,22.53,6570.33,"SJ"],[20251015,23.03,6767.06,"SJ"],[20251016,22.65,6800.02,"SJ"],[20251017,21.91,6777.98,"SJ"],[20251018,21.91,6777.98,"SJ"],[20251019,21.91,6777.98,"SJ"],[20251020,21.72,6885.03,"SJ"],[20251021,22.12,6839.27,"SJ"],[20251022,21.9,6677.57,"SJ"],[20251023,21.7,6847.39,"SJ"],[20251024,21.81,6976.94,"SJ"],[20251025,21.81,6976.94,"SJ"],[20251026,21.81,6976.94,"SJ"],[20251027,22.95,7167.98,"SJ"],[20251028,23.93,7194.71,"SJ"],[20251029,26.32,7327.93,"SJ"],[20251030,26.8,7216,"SJ"],[20251031,29.48,7228.66,"SJ"],[20251101,29.48,7228.66,"SJ"],[20251102,29.48,7228.66,"SJ"],[20251103,32.1,7270.97,"SJ"],[20251104,29.77,6979.57,"SJ"],[20251105,30.02,7190.27,"SJ"],[20251106,29.58,7018.39,"SJ"],[20251107,32.54,6947.36,"SJ"],[20251108,32.54,6947.36,"SJ"],[20251109,32.54,6947.36,"SJ"],[20251110,35.79,7156.95,"SJ"],[20251111,36.22,6979.7,"SJ"],[20251112,33.49,7082.13,"SJ"],[20251113,34.99,6818.74,"SJ"],[20251114,37.5,6811.2,"SJ"],[20251115,37.5,6811.2,"SJ"],[20251116,37.5,6811.2,"SJ"],[20251117,35.5,6705.74,"SJ"],[20251118,33.7,6551.03,"SJ"],[20251119,33.2,6670.03,"SJ"],[20251120,31.9,6352.07,"SJ"],[20251121,29.7,6406.43,"SJ"],[20251122,29.7,6406.43,"SJ"],[20251123,29.7,6406.43,"SJ"],[20251124,30,6703.2,"SJ"],[20251125,30.01,6714.18,"SJ"],[20251126,29.67,6899.46,"SJ"],[20251127,29.27,6899.46,"SJ"],[20251128,30.43,7025.15,"SJ"],[20251129,30.43,7025.15,"SJ"],[20251130,30.43,7025.15,"SJ"],[20251201,32.23,7020.53,"SJ"],[20251202,31.63,7149.47,"SJ"],[20251203,30.9,7280.51,"SJ"],[20251204,30.29,7215.97,"SJ"],[20251205,29.85,7294.84,"SJ"],[20251206,29.85,7294.84,"SJ"],[20251207,29.85,7294.84,"SJ"],[20251208,30.56,7375.22,"SJ"],[20251209,31.4,7372.51,"SJ"],[20251210,30.04,7467.49,"SJ"],[20251211,29.3,7411.48,"SJ"],[20251212,29.34,7033.57,"SJ"],[20251213,29.34,7033.57,"SJ"],[20251214,29.34,7033.57,"SJ"],[20251215,29.85,6990.41,"SJ"],[20251216,28.61,6958.44,"SJ"],[20251217,29.48,6695.31,"SJ"],[20251218,28.64,6695.31,"SJ"]]
null
20251218,28.64,2110.00,-2.8493894165536,0,20251218
[[20241219,17.29,2700,"SJ"],[20241220,17.37,2700,"SJ"],[20241221,17.37,2700,"SJ"],[20241222,17.37,2700,"SJ"],[20241223,17.03,2700,"SJ"],[20241224,17.58,2700,"SJ"],[20241225,17.3,2700,"SJ"],[20241226,17.02,2700,"SJ"],[20241227,16.99,2700,"SJ"],[20241228,16.99,2700,"SJ"],[20241229,16.99,2700,"SJ"],[20241230,17.14,2700,"SJ"],[20241231,16.25,2700,"SJ"],[20250101,16.25,2700,"SJ"],[20250102,15.95,2700,"SJ"],[20250103,15.36,2700,"SJ"],[20250104,15.36,2700,"SJ"],[20250105,15.36,2700,"SJ"],[20250106,15.54,2700,"SJ"],[20250107,15.55,2700,"SJ"],[20250108,15.52,2700,"SJ"],[20250109,15.56,2700,"SJ"],[20250110,14.79,2700,"SJ"],[20250111,14.79,2700,"SJ"],[20250112,14.79,2700,"SJ"],[20250113,14.9,2700,"SJ"],[20250114,15.63,2700,"SJ"],[20250115,15.87,2700,"SJ"],[20250116,16.19,2700,"SJ"],[20250117,16.07,2700,"SJ"],[20250118,16.07,2700,"SJ"],[20250119,16.07,2700,"SJ"],[20250120,16.12,2700,"SJ"],[20250121,15.58,2700,"SJ"],[20250122,15.21,2700,"SJ"],[20250123,15.15,2700,"SJ"],[20250124,15.83,2700,"SJ"],[20250125,15.83,2700,"SJ"],[20250126,15.83,2700,"SJ"],[20250127,15.43,2700,"SJ"],[20250128,15.43,2700,"SJ"],[20250129,15.43,2700,"SJ"],[20250130,15.43,2700,"SJ"],[20250131,15.43,2700,"SJ"],[20250201,15.43,2700,"SJ"],[20250202,15.43,2700,"SJ"],[20250203,15.43,2700,"SJ"],[20250204,15.43,2700,"SJ"],[20250205,15.82,2700,"SJ"],[20250206,16.33,2700,"SJ"],[20250207,17.06,2700,"SJ"],[20250208,17.06,2700,"SJ"],[20250209,17.06,2700,"SJ"],[20250210,17.09,2700,"SJ"],[20250211,16.71,2700,"SJ"],[20250212,16.86,2700,"SJ"],[20250213,16.63,2700,"SJ"],[20250214,16.63,2700,"SJ"],[20250215,16.63,2700,"SJ"],[20250216,16.63,2700,"SJ"],[20250217,16.68,2700,"SJ"],[20250218,16.17,2700,"SJ"],[20250219,16.66,2700,"SJ"],[20250220,16.38,2700,"SJ"],[20250221,16.63,2700,"SJ"],[20250222,16.63,2700,"SJ"],[20250223,16.63,2700,"SJ"],[20250224,16.92,2700,"SJ"],[20250225,17.06,2700,"SJ"],[20250226,17.6,2700,"SJ"],[20250227,17.04,2700,"SJ"],[20250228,16.34,2700,"SJ"],[20250301,16.34,2700,"SJ"],[20250302,16.34,2700,"SJ"],[20250303,16.58,2700,"SJ"],[20250304,16.55,2700,"SJ"],[20250305,16.08,2700,"SJ"],[20250306,16.45,2700,"SJ"],[20250307,16.25,2700,"SJ"],[20250308,16.25,2700,"SJ"],[20250309,16.25,2700,"SJ"],[20250310,16.48,2700,"SJ"],[20250311,16.44,2700,"SJ"],[20250312,16.36,2700,"SJ"],[20250313,16.13,2700,"SJ"],[20250314,16.4,2700,"SJ"],[20250315,16.4,2700,"SJ"],[20250316,16.4,2700,"SJ"],[20250317,16.36,2700,"SJ"],[20250318,16.42,2700,"SJ"],[20250319,16.23,2700,"SJ"],[20250320,16.06,2700,"SJ"],[20250321,15.7,2700,"SJ"],[20250322,15.7,2700,"SJ"],[20250323,15.7,2700,"SJ"],[20250324,15.45,2700,"SJ"],[20250325,15.48,2700,"SJ"],[20250326,15.79,2700,"SJ"],[20250327,15.38,2700,"SJ"],[20250328,15.2,2700,"SJ"],[20250329,15.2,2700,"SJ"],[20250330,15.2,2700,"SJ"],[20250331,14.76,2700,"SJ"],[20250401,14.78,2700,"SJ"],[20250402,14.75,2700,"SJ"],[20250403,14.63,2700,"SJ"],[20250404,14.63,2700,"SJ"],[20250405,14.63,2700,"SJ"],[20250406,14.63,2700,"SJ"],[20250407,13.17,2700,"SJ"],[20250408,12.74,2700,"SJ"],[20250409,13,2700,"SJ"],[20250410,13.28,2700,"SJ"],[20250411,13.4,2700,"SJ"],[20250412,13.4,2700,"SJ"],[20250413,13.4,2700,"SJ"],[20250414,13.45,2700,"SJ"],[20250415,13.39,2700,"SJ"],[20250416,13.1,2700,"SJ"],[20250417,13.11,2700,"SJ"],[20250418,13,2700,"SJ"],[20250419,13,2700,"SJ"],[20250420,13,2700,"SJ"],[20250421,13.11,2700,"SJ"],[20250422,13.08,2700,"SJ"],[20250423,13.13,2700,"SJ"],[20250424,12.91,2700,"SJ"],[20250425,12.98,2700,"SJ"],[20250426,12.98,2700,"SJ"],[20250427,12.98,2700,"SJ"],[20250428,12.84,2700,"SJ"],[20250429,12.91,2700,"SJ"],[20250430,14.2,2700,"SJ"],[20250501,14.2,2700,"SJ"],[20250502,14.2,2700,"SJ"],[20250503,14.2,2700,"SJ"],[20250504,14.2,2700,"SJ"],[20250505,14.2,2700,"SJ"],[20250506,14.4,2700,"SJ"],[20250507,14.29,2700,"SJ"],[20250508,14.5,2700,"SJ"],[20250509,14.15,2700,"SJ"],[20250510,14.15,2700,"SJ"],[20250511,14.15,2700,"SJ"],[20250512,14.68,2700,"SJ"],[20250513,15.19,2700,"SJ"],[20250514,14.92,2700,"SJ"],[20250515,14.54,2700,"SJ"],[20250516,14.64,2700,"SJ"],[20250517,14.64,2700,"SJ"],[20250518,14.64,2700,"SJ"],[20250519,14.58,2700,"SJ"],[20250520,14.57,2700,"SJ"],[20250521,14.36,2700,"SJ"],[20250522,14.18,2700,"SJ"],[20250523,14,2700,"SJ"],[20250524,14,2700,"SJ"],[20250525,14,2700,"SJ"],[20250526,14.31,2700,"SJ"],[20250527,14.3,2700,"SJ"],[20250528,14.07,2700,"SJ"],[20250529,14.53,2700,"SJ"],[20250530,14.02,2700,"SJ"],[20250531,14.02,2700,"SJ"],[20250601,14.02,2700,"SJ"],[20250602,14.02,2700,"SJ"],[20250603,13.99,2700,"SJ"],[20250604,14.21,2700,"SJ"],[20250605,14.23,2700,"SJ"],[20250606,14.21,2700,"SJ"],[20250607,14.21,2700,"SJ"],[20250608,14.21,2700,"SJ"],[20250609,14.66,2700,"SJ"],[20250610,14.29,2700,"SJ"],[20250611,14.41,2700,"SJ"],[20250612,14.1,2700,"SJ"],[20250613,13.41,2700,"SJ"],[20250614,13.41,2700,"SJ"],[20250615,13.41,2700,"SJ"],[20250616,13.63,2700,"SJ"],[20250617,13.58,2700,"SJ"],[20250618,13.6,2700,"SJ"],[20250619,13.47,2700,"SJ"],[20250620,13.57,2700,"SJ"],[20250621,13.57,2700,"SJ"],[20250622,13.57,2700,"SJ"],[20250623,13.76,2700,"SJ"],[20250624,14.23,2700,"SJ"],[20250625,14.37,2700,"SJ"],[20250626,14.45,2700,"SJ"],[20250627,14.4,2700,"SJ"],[20250628,14.4,2700,"SJ"],[20250629,14.4,2700,"SJ"],[20250630,14.85,2700,"SJ"],[20250701,14.62,2700,"SJ"],[20250702,15.29,2700,"SJ"],[20250703,15.13,2700,"SJ"],[20250704,15.01,2700,"SJ"],[20250705,15.01,2700,"SJ"],[20250706,15.01,2700,"SJ"],[20250707,14.9,2700,"SJ"],[20250708,16.39,2700,"SJ"],[20250709,17.55,2700,"SJ"],[20250710,19.31,2700,"SJ"],[20250711,18.7,2700,"SJ"],[20250712,18.7,2700,"SJ"],[20250713,18.7,2700,"SJ"],[20250714,18.57,2700,"SJ"],[20250715,18.23,2700,"SJ"],[20250716,18.04,2700,"SJ"],[20250717,18.84,2700,"SJ"],[20250718,18.28,2700,"SJ"],[20250719,18.28,2700,"SJ"],[20250720,18.28,2700,"SJ"],[20250721,19.25,2700,"SJ"],[20250722,20.7,2700,"SJ"],[20250723,19.99,2700,"SJ"],[20250724,19.88,2700,"SJ"],[20250725,19.54,2700,"SJ"],[20250726,19.54,2700,"SJ"],[20250727,19.54,2700,"SJ"],[20250728,19.39,2700,"SJ"],[20250729,20.17,2700,"SJ"],[20250730,20.17,2700,"SJ"],[20250731,19.38,2700,"SJ"],[20250801,19.96,2700,"SJ"],[20250802,19.96,2700,"SJ"],[20250803,19.96,2700,"SJ"],[20250804,19.37,2700,"SJ"],[20250805,19.5,2700,"SJ"],[20250806,19.21,2700,"SJ"],[20250807,18.8,2700,"SJ"],[20250808,18.82,2700,"SJ"],[20250809,18.82,2700,"SJ"],[20250810,18.82,2700,"SJ"],[20250811,19.28,2700,"SJ"],[20250812,18.78,2700,"SJ"],[20250813,18.74,2700,"SJ"],[20250814,18.01,2700,"SJ"],[20250815,19.1,2700,"SJ"],[20250816,19.1,2700,"SJ"],[20250817,19.1,2700,"SJ"],[20250818,21.01,2700,"SJ"],[20250819,20.65,2700,"SJ"],[20250820,20.78,2700,"SJ"],[20250821,20.65,2700,"SJ"],[20250822,20.47,2700,"SJ"],[20250823,20.47,2700,"SJ"],[20250824,20.47,2700,"SJ"],[20250825,20.5,2700,"SJ"],[20250826,20.34,2700,"SJ"],[20250827,19.6,2700,"SJ"],[20250828,19.48,2700,"SJ"],[20250829,19.86,2700,"SJ"],[20250830,19.86,2700,"SJ"],[20250831,19.86,2700,"SJ"],[20250901,21.12,2025,"SJ"],[20250902,20.89,2025,"SJ"],[20250903,22.1,2025,"SJ"],[20250904,22.15,2025,"SJ"],[20250905,23.61,2025,"SJ"],[20250906,23.61,2025,"SJ"],[20250907,23.61,2025,"SJ"],[20250908,25.22,2025,"SJ"],[20250909,24.47,2025,"SJ"],[20250910,24.29,2025,"SJ"],[20250911,24.16,2025,"SJ"],[20250912,23.27,2025,"SJ"],[20250913,23.27,2025,"SJ"],[20250914,23.27,2025,"SJ"],[20250915,22.9,2025,"SJ"],[20250916,22.77,2025,"SJ"],[20250917,22.78,2025,"SJ"],[20250918,21.91,2025,"SJ"],[20250919,21.72,2025,"SJ"],[20250920,21.72,2025,"SJ"],[20250921,21.72,2025,"SJ"],[20250922,21.4,2025,"SJ"],[20250923,20.85,2025,"SJ"],[20250924,21.53,2025,"SJ"],[20250925,21.8,2025,"SJ"],[20250926,21.3,2025,"SJ"],[20250927,21.3,2025,"SJ"],[20250928,21.3,2025,"SJ"],[20250929,21.25,2025,"SJ"],[20250930,21.9,2025,"SJ"],[20251001,21.9,2025,"SJ"],[20251002,21.9,2025,"SJ"],[20251003,21.9,2025,"SJ"],[20251004,21.9,2025,"SJ"],[20251005,21.9,2025,"SJ"],[20251006,21.9,2025,"SJ"],[20251007,21.9,2025,"SJ"],[20251008,21.9,2025,"SJ"],[20251009,22.52,2025,"SJ"],[20251010,22.01,2025,"SJ"],[20251011,22.01,2025,"SJ"],[20251012,22.01,2025,"SJ"],[20251013,21.41,2025,"SJ"],[20251014,22.53,2025,"SJ"],[20251015,23.03,2025,"SJ"],[20251016,22.65,2025,"SJ"],[20251017,21.91,2025,"SJ"],[20251018,21.91,2025,"SJ"],[20251019,21.91,2025,"SJ"],[20251020,21.72,2025,"SJ"],[20251021,22.12,2025,"SJ"],[20251022,21.9,2025,"SJ"],[20251023,21.7,2025,"SJ"],[20251024,21.81,2025,"SJ"],[20251025,21.81,2025,"SJ"],[20251026,21.81,2025,"SJ"],[20251027,22.95,2025,"SJ"],[20251028,23.93,2025,"SJ"],[20251029,26.32,2025,"SJ"],[20251030,26.8,2025,"SJ"],[20251031,29.48,2025,"SJ"],[20251101,29.48,2025,"SJ"],[20251102,29.48,2025,"SJ"],[20251103,32.1,2110,"SJ"],[20251104,29.77,2110,"SJ"],[20251105,30.02,2110,"SJ"],[20251106,29.58,2110,"SJ"],[20251107,32.54,2110,"SJ"],[20251108,32.54,2110,"SJ"],[20251109,32.54,2110,"SJ"],[20251110,35.79,2110,"SJ"],[20251111,36.22,2110,"SJ"],[20251112,33.49,2110,"SJ"],[20251113,34.99,2110,"SJ"],[20251114,37.5,2110,"SJ"],[20251115,37.5,2110,"SJ"],[20251116,37.5,2110,"SJ"],[20251117,35.5,2110,"SJ"],[20251118,33.7,2110,"SJ"],[20251119,33.2,2110,"SJ"],[20251120,31.9,2110,"SJ"],[20251121,29.7,2110,"SJ"],[20251122,29.7,2110,"SJ"],[20251123,29.7,2110,"SJ"],[20251124,30,2110,"SJ"],[20251125,30.01,2110,"SJ"],[20251126,29.67,2110,"SJ"],[20251127,29.27,2110,"SJ"],[20251128,30.43,2110,"SJ"],[20251129,30.43,2110,"SJ"],[20251130,30.43,2110,"SJ"],[20251201,32.23,2110,"SJ"],[20251202,31.63,2110,"SJ"],[20251203,30.9,2110,"SJ"],[20251204,30.29,2110,"SJ"],[20251205,29.85,2110,"SJ"],[20251206,29.85,2110,"SJ"],[20251207,29.85,2110,"SJ"],[20251208,30.56,2110,"SJ"],[20251209,31.4,2110,"SJ"],[20251210,30.04,2110,"SJ"],[20251211,29.3,2110,"SJ"],[20251212,29.34,2110,"SJ"],[20251213,29.34,2110,"SJ"],[20251214,29.34,2110,"SJ"],[20251215,29.85,2110,"SJ"],[20251216,28.61,2110,"SJ"],[20251217,29.48,2110,"SJ"],[20251218,28.64,2110,"SJ"]]
null