[{"seq":680840319,"ctime":1792399878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680840319.shtml","title":"\u3010\u6da8\u505c\u76f4\u51fb\u3011\u5c01\u5355\u8d8520\u4e07\u624b\uff0c\u4e9a\u90a6\u80a1\u4efd\u5348\u540e\u518d\u6da8\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":603188,"type":"yidong"},{"seq":680818608,"ctime":1792374510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261019\/680818608.shtml","title":"\u67d3\u6599\u4e0a\u6e38\u4e2d\u95f4\u4f53\u5f00\u542f\u66b4\u6da8\u6a21\u5f0f\uff01\u4e9a\u90a6\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":603188,"type":"news"},{"seq":680724233,"ctime":1792042901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261015\/680724233.shtml","title":"\u67d3\u6599\u677f\u5757\u5c40\u90e8\u62c9\u5347\uff0c\u4e16\u9f99\u5b9e\u4e1a\u3001\u4e07\u4e30\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603188,"type":"news"},{"seq":680667840,"ctime":1791942060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667840.shtml","title":"\u4e09\u4e30\u5316\u5de5\u53d1\u5e03\u8c03\u4ef7\u51fd\uff01\u5206\u6563\u67d3\u6599\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u4e9a\u90a6\u80a1\u4efd7\u59294\u677f\u3001\u918b\u5316\u80a1\u4efd3\u8fde\u677f","source":"\u8d22\u95fb","stocks":603188,"type":"news"},{"seq":680667700,"ctime":1791941990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680667700.shtml","title":"\u725b\u80a17\u59294\u677f\uff01\u5206\u6563\u67d3\u6599\u6982\u5ff5\u6301\u7eed\u7206\u53d1","source":"\u8d22\u95fb","stocks":603188,"type":"news"},{"seq":680666874,"ctime":1791941166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680666874.shtml","title":"\u67d3\u6599\u677f\u5757\u9ad8\u5f00\uff0c\u4e9a\u90a6\u80a1\u4efd\u3001\u5bcc\u6625\u67d3\u7ec7\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603188,"type":"news"},{"seq":680633336,"ctime":1791878124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680633336.shtml","title":"\u70b8\u677f3\u5206\u949f\uff0c\u70ed\u95e8\u80a1\u518d\u5ea6\u5c01\u6b7b20CM\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603188,"type":"news"},{"seq":680622028,"ctime":1791857044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680622028.shtml","title":"\u4e09\u4e30\u5316\u5de5\u53d1\u300a\u8c03\u4ef7\u51fd\u300b\uff01\u5206\u6563\u67d3\u6599\u6982\u5ff5\u8868\u73b0\u6d3b\u8dc3\uff0c\u5efa\u65b0\u80a1\u4efd\u3001\u4e9a\u90a6\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603188,"type":"news"},{"seq":680510860,"ctime":1791512867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680510860.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\uff1a\u6301\u7eed\u63a8\u8fdb\u95f2\u7f6e\u3001\u4f4e\u6548\u8d44\u4ea7\u68b3\u7406\u6478\u6392\u4e0e\u5904\u7f6e\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603188,"type":"yidong"},{"seq":680423788,"ctime":1790774954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680423788.shtml","title":"\u3010\u6c42\u8bc1\u3011\u67d3\u6599\u884c\u60c5\u88ab\u5f15\u7206\uff0c\u5584\u6c34\u79d1\u62803\u8fde\u677f\u3001\u4e9a\u90a6\u80a1\u4efd2\u8fde\u677f\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u72ec\u5bb6\u56de\u5e94","source":"\u4e2d\u8bc1\u7f51","stocks":603188,"type":"news"},{"seq":680417738,"ctime":1790761223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417738.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\uff1a\u80a1\u4ef7\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927\uff0c\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u540c\u6bd4\u98d9\u6da8\u8d8516\u500d","source":"\u8d22\u95fb","stocks":603188,"type":"yidong"},{"seq":680399103,"ctime":1790742131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680399103.shtml","title":"\u67d3\u6599\u6982\u5ff5\u80a11\u5206\u949f20CM\u6da8\u505c\uff0c3\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603188,"type":"news"},{"seq":680392583,"ctime":1790732222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392583.shtml","title":"\u91d1\u4e5d\u94f6\u5341\u7eba\u7ec7\u5907\u8d27\u9a71\u52a8\u67d3\u6599\u94fe\u56de\u6696\uff0c\u5206\u6563\u67d3\u6599\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u5584\u6c34\u79d1\u62803\u8fde\u677f","source":"\u8d22\u95fb","stocks":603188,"type":"news"},{"seq":680392466,"ctime":1790732103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392466.shtml","title":"\u67d3\u6599\u677f\u5757\u8d70\u9ad8\uff0c\u5584\u6c34\u79d1\u62803\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603188,"type":"news"},{"seq":680380897,"ctime":1790701406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680380897.shtml","title":"\u9700\u6c42\u590d\u82cf \u67d3\u6599\u4ea7\u4e1a\u94fe\u666f\u6c14\u5ea6\u6301\u7eed\u4e0a\u884c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603188,"type":"news"},{"seq":680018024,"ctime":1789635904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/680018024.shtml","title":"\u67d3\u6599\u4e2d\u95f4\u4f53\uff1aH\u9178\u4e00\u5e74\u6da8275%\uff0c\u201c\u67d3\u6599\u4e4b\u6bcd\u201d\u7684\u4f9b\u7ed9\u521a\u6027","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603188,"type":"news"},{"seq":679984803,"ctime":1789568961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679984803.shtml","title":"\u4e0a\u6e38\u539f\u6599\u4ef7\u683c\u66b4\u6da8 \u67d3\u6599\u884c\u4e1a\u6380\u8d77\u6da8\u4ef7\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603188,"type":"news"},{"seq":679482436,"ctime":1788238710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482436.shtml","title":"\u67d3\u6599\u677f\u5757\u8fce\u4e0a\u6da8\u884c\u60c5\uff0c\u95f0\u571f\u80a1\u4efd\u3001\u9526\u9e21\u80a1\u4efd\u6da8\u5e45\u8d8536%\uff0c4\u5bb6\u4f01\u4e1a\u51c0\u5229\u7ffb\u500d","source":"\u8d22\u95fb","stocks":603188,"type":"news"},{"seq":679468844,"ctime":1788221404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679468844.shtml","title":"\u67d3\u6599\u6982\u5ff5\u80a1\u5e02\u573a\u8868\u73b0\u826f\u597d \u4e0b\u534a\u5e74\u6765\u591a\u80a1\u7d2f\u8ba1\u6da8\u5e45\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603188,"type":"news"},{"seq":679466080,"ctime":1788219661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679466080.shtml","title":"002870\uff0c\u62df\u6536\u8d2dAI\u8d44\u4ea7\uff01\u6700\u9ad8\u4e0a\u6da810000\u5143\/\u5428\uff0c\u67d3\u6599\u9f99\u5934\uff0c\u5ba3\u5e03\u63d0\u4ef7\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603188,"type":"news"},{"seq":59573633,"ctime":1788106048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573633.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\uff1a\u4e9a\u90a6\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603188,"type":"notice"},{"seq":59573869,"ctime":1788105941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260831\/59573869.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\uff1a\u4e9a\u90a6\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603188,"type":"notice"},{"seq":679385507,"ctime":1787894104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679385507.shtml","title":"\u5206\u6563\u67d3\u6599\u6982\u5ff5\u8d70\u9ad8 \u798f\u83b1\u84bd\u7279\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603188,"type":"news"},{"seq":679050355,"ctime":1787042843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679050355.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\uff1a\u62df\u6302\u724c\u8f6c\u8ba9\u9053\u535a\u5316\u5de5100%\u80a1\u6743\u53ca\u503a\u6743\uff0c\u9996\u6b21\u6302\u724c\u4ef7\u672a\u5b9a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603188,"type":"yidong"},{"seq":678907296,"ctime":1786547826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678907296.shtml","title":"26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603188,"type":"news"},{"seq":678628822,"ctime":1785747794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678628822.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\u6302\u724c\u8f6c\u8ba9\u5b81\u590f\u4e9a\u4e1c\u5316\u5de5100%\u80a1\u6743\u53ca\u503a\u6743 \u80a1\u6743\u53d8\u66f4\u5df2\u5b8c\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603188,"type":"news"},{"seq":678423219,"ctime":1784893765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678423219.shtml","title":"\u539f\u6599\u66b4\u6da8300%\uff01\u5206\u6563\u67d3\u6599\u5e74\u5185\u591a\u8f6e\u63d0\u4ef7\uff0c\u5316\u5de5\"\u9690\u5f62\u51a0\u519b\"\u8fce\u6765\u4ef7\u503c\u91cd\u4f30","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603188,"type":"news"},{"seq":678303356,"ctime":1784561082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678303356.shtml","title":"\u9996\u8f6e\u4e70\u5bb6\u201c\u653e\u9e3d\u5b50\u201d\uff0c\u4e9a\u90a6\u80a1\u4efd\u4e8c\u6b21\u6302\u724c7405\u4e07\u5143\u201c\u6ea2\u4ef7\u201d\u6210\u4ea4","source":"\u6df1\u5733\u5546\u62a5","stocks":603188,"type":"news"},{"seq":676634841,"ctime":1778586939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676634841.shtml","title":"\u4e03\u5e74\u8fde\u4e8f\u8d8525\u4ebf\u5143 \u4e9a\u90a6\u80a1\u4efd\u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a\u8c0b\u76c8\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603188,"type":"news"},{"seq":676417208,"ctime":1777534859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417208.shtml","title":"\u4e9a\u90a6\u80a1\u4efd2025\u5e74\u51c0\u5229\u6da6\u51cf\u4e8f79% 2026\u5e74\u4e00\u5b63\u5ea6\u589e\u957f339%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603188,"type":"yidong"},{"seq":57845079,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57845079.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\uff1a\u4e9a\u90a6\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603188,"type":"notice"},{"seq":57845099,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57845099.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\uff1a\u4e9a\u90a6\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603188,"type":"notice"},{"seq":57845109,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57845109.shtml","title":"\u4e9a\u90a6\u80a1\u4efd\uff1a\u4e9a\u90a6\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603188,"type":"notice"}]
2026-10-23,4.45,4.58,4.25,4.5100,584387,254541400,10.25;2026-10-22,5.12,5.22,4.72,4.7200,663630,322606600,11.64;2026-10-21,5.22,5.42,5.13,5.2400,622248,327324500,10.91;2026-10-20,5.45,5.54,5.16,5.2900,896357,474976200,15.72;2026-10-19,5.00,5.56,4.91,5.5600,937552,505378600,16.44;2026-10-16,5.15,5.20,5.00,5.0500,607957,309108000,10.66;2026-10-15,4.78,5.50,4.77,5.2900,978406,501321000,17.16;2026-10-14,6.01,6.01,5.15,5.1500,1350510,754591500,23.69;2026-10-13,5.00,5.46,5.00,5.4600,314054,166699400,5.51;2026-10-12,5.12,5.13,4.90,4.9600,414588,206638500,7.27;2026-10-09,4.92,5.30,4.84,5.0700,665953,334335300,11.68;2026-10-08,5.44,5.60,4.98,5.0400,921466,479741200,16.16;2026-09-30,4.86,5.40,4.75,5.4000,328658,171759300,5.76;2026-09-29,4.48,4.91,4.40,4.9100,247712,118209300,4.34;2026-09-28,4.50,4.50,4.37,4.4600,87897,38906000,1.54;2026-09-24,4.53,4.59,4.47,4.5000,80926,36623300,1.42;2026-09-23,4.61,4.61,4.53,4.5400,88582,40383300,1.55;2026-09-22,4.60,4.66,4.52,4.6100,104430,47873400,1.83;2026-09-21,4.48,4.62,4.46,4.6000,116994,53333100,2.05;2026-09-18,4.51,4.54,4.45,4.4700,94349,42410200,1.65;2026-09-17,4.46,4.51,4.40,4.5000,115046,51369500,2.02;2026-09-16,4.44,4.52,4.32,4.4900,129486,57844500,2.27;2026-09-15,4.72,4.73,4.41,4.4200,188011,84967900,3.30;2026-09-14,4.61,5.04,4.61,4.7200,244308,116166600,4.28;2026-09-11,4.75,4.76,4.55,4.5800,136963,63236500,2.40;2026-09-10,4.91,4.91,4.75,4.7800,131551,63164600,2.31;2026-09-09,4.98,4.99,4.86,4.9000,111627,54892700,1.96;2026-09-08,4.95,4.98,4.87,4.9400,117917,58218200,2.07;2026-09-07,4.88,5.00,4.82,4.9600,157167,77167800,2.76;2026-09-04,4.88,5.01,4.85,4.8800,165211,81399200,2.90;2026-09-03,4.84,4.91,4.71,4.8800,227220,109781100,3.99;2026-09-02,5.00,5.18,4.83,4.8500,278255,136826000,4.88;2026-09-01,4.85,5.28,4.82,5.0700,392913,198647400,6.89;2026-08-31,4.87,5.00,4.75,4.8400,358942,173385200,6.30;2026-08-28,4.89,5.09,4.87,5.0700,234440,117851300,4.11;2026-08-27,4.80,4.90,4.80,4.8700,175241,85213200,3.07;2026-08-26,4.77,4.86,4.76,4.8200,201666,97225100,3.54;2026-08-25,4.60,4.77,4.54,4.7600,220680,103968700,3.87;2026-08-24,4.60,4.99,4.58,4.6600,312136,147629000,5.47;2026-08-21,4.59,4.60,4.46,4.5800,136713,62025300,2.40;2026-08-20,4.60,4.66,4.50,4.5600,165539,75821100,2.90;2026-08-19,4.66,4.87,4.60,4.6200,198862,93242100,3.49;2026-08-18,4.65,4.81,4.63,4.6900,223201,104863600,3.91;2026-08-17,4.67,4.78,4.54,4.7000,301655,141148900,5.29;2026-08-14,4.81,4.98,4.56,4.5900,375760,175498700,6.59;2026-08-13,4.82,4.89,4.63,4.7400,550979,260689300,9.66;2026-08-12,4.66,5.09,4.58,4.9100,882840,426481600,15.48;2026-08-11,4.76,4.88,4.76,4.8800,220505,107272500,3.87;2026-08-10,4.03,4.44,4.03,4.4400,292400,126379600,5.13;2026-08-07,4.15,4.15,3.94,4.0400,81280,32579200,1.43;2026-08-06,4.00,4.07,3.98,4.0600,85486,34407600,1.50;2026-08-05,4.06,4.07,3.94,4.0100,92755,37215300,1.63;2026-08-04,4.04,4.06,4.00,4.0300,76338,30803300,1.34;2026-08-03,3.93,4.04,3.89,4.0200,100599,39946800,1.76;2026-07-31,3.85,3.94,3.85,3.9100,99575,38872500,1.75;2026-07-30,3.90,3.98,3.80,3.8400,129763,50370000,2.28;2026-07-29,3.84,3.96,3.82,3.9300,104225,40710800,1.83;2026-07-28,3.73,3.87,3.72,3.8400,114746,43882700,2.01;2026-07-27,3.64,3.78,3.62,3.7600,95447,35673400,1.67;2026-07-24,3.73,3.76,3.63,3.6400,87573,32252000,1.54;2026-07-23,3.62,3.79,3.59,3.7600,132093,48817200,2.32;2026-07-22,3.62,3.72,3.60,3.6200,107750,39298900,1.89;2026-07-21,3.81,3.82,3.38,3.6800,209301,75367700,3.67;2026-07-20,3.79,3.97,3.73,3.7600,160220,61655200,2.81;2026-07-17,3.97,4.05,3.80,3.8400,122377,47961100,2.15;2026-07-16,3.90,4.09,3.89,3.9700,178422,71579000,3.13;2026-07-15,3.82,4.00,3.82,3.9500,147053,57640400,2.58;2026-07-14,3.74,3.89,3.73,3.8800,120640,46076700,2.12;2026-07-13,3.88,3.92,3.73,3.7500,116362,44108200,2.04;2026-07-10,3.81,4.00,3.76,3.8900,124304,48354200,2.18;2026-07-09,3.84,3.89,3.72,3.8100,89157,33849100,1.56;2026-07-08,3.89,3.91,3.81,3.8300,98796,38091800,1.73;2026-07-07,4.07,4.07,3.87,3.8900,97194,38331700,1.70;2026-07-06,4.12,4.20,4.06,4.0800,108304,44541100,1.90;2026-07-03,4.16,4.17,4.07,4.1100,146348,60304000,2.57;2026-07-02,4.15,4.30,4.08,4.1000,155446,65224800,2.73;2026-07-01,3.96,4.28,3.90,4.1700,226836,93175500,3.98;2026-06-30,3.96,4.01,3.87,3.9600,126954,50224800,2.23;2026-06-29,4.00,4.05,3.83,3.9300,171510,67335800,3.01;2026-06-26,4.07,4.09,3.94,4.0300,139090,55870300,2.44;2026-06-25,4.28,4.28,4.06,4.0900,111261,45890100,1.95;2026-06-24,4.36,4.40,4.11,4.2300,170088,71961800,2.98;2026-06-23,4.30,4.52,4.29,4.3700,146171,64413200,2.56;2026-06-22,4.15,4.34,4.00,4.3100,206537,86738800,3.62;2026-06-18,4.16,4.23,4.10,4.1500,106198,44228500,1.86;2026-06-17,4.35,4.43,4.19,4.2000,114937,49034300,2.02;2026-06-16,4.33,4.40,4.17,4.3100,132701,56373200,2.33;2026-06-15,4.34,4.47,4.29,4.4100,113546,49512400,1.99;2026-06-12,4.30,4.37,4.19,4.3100,101065,43422500,1.77;2026-06-11,4.26,4.31,4.16,4.2600,88077,37276800,1.54;2026-06-10,4.31,4.35,4.18,4.2900,93258,39613700,1.64;2026-06-09,4.35,4.36,4.22,4.2900,83207,35694800,1.46;2026-06-08,4.35,4.49,4.23,4.2800,105782,46076800,1.86;2026-06-05,4.40,4.51,4.31,4.4400,106852,47259800,1.87;2026-06-04,4.40,4.47,4.36,4.4100,95606,42187100,1.68;2026-06-03,4.50,4.51,4.40,4.4400,95530,42501200,1.68;2026-06-02,4.62,4.67,4.47,4.4900,113329,51325000,1.99;2026-06-01,4.52,4.69,4.45,4.6500,126630,58510500,2.22;2026-05-29,4.61,4.64,4.50,4.5200,106408,48649700,1.87;2026-05-28,4.59,4.67,4.50,4.6100,93877,43077500,1.65;2026-05-27,4.67,4.73,4.55,4.5900,106163,48905800,1.86;2026-05-26,4.82,4.84,4.63,4.7000,121120,56821800,2.12;2026-05-25,4.94,5.06,4.76,4.8100,133907,65221000,2.35;2026-05-22,4.88,5.00,4.75,4.9600,128183,62843100,2.25;2026-05-21,5.04,5.12,4.77,4.8200,171217,84764700,3.00;2026-05-20,5.14,5.14,4.98,5.0400,93133,46805100,1.63;2026-05-19,5.09,5.16,5.01,5.0700,126223,64197700,2.21;2026-05-18,5.18,5.19,4.95,5.0600,194257,97855000,3.41;2026-05-15,5.08,5.25,5.08,5.1500,169601,87946200,2.97;2026-05-14,5.17,5.23,5.07,5.0900,145931,75022800,2.56;2026-05-13,5.10,5.25,5.00,5.1700,222997,114018000,3.91;2026-05-12,5.14,5.16,4.99,5.0600,164416,83243000,2.88;2026-05-11,5.20,5.25,5.08,5.1300,220999,113493600,3.88;2026-05-08,5.16,5.32,5.12,5.2200,153914,80798700,2.70;2026-05-07,5.35,5.37,5.15,5.1800,203015,105995800,3.56;2026-05-06,5.31,5.40,5.28,5.3700,230018,123076100,4.03;2026-04-30,5.10,5.41,5.06,5.3200,359909,189823900,6.31;2026-04-29,4.98,5.14,4.91,5.0000,160006,80891900,2.81;2026-04-28,5.03,5.10,4.89,4.9500,126535,62871100,2.22;2026-04-27,4.90,5.04,4.75,5.0300,182592,89545200,3.20
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u8c03\u7814\u7b80\u62a5\uff1a\u6700\u8270\u96be\u65f6\u671f\u5df2\u8fc7\uff0c\u82cf\u5317\u5b50\u516c\u53f8\u590d\u4ea7\u8fdb\u5ea6\u6709\u671b\u52a0\u5feb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-01-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190115\/17232185.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u4e3b\u4e1a\u9010\u6b65\u590d\u4ea7\u53e0\u52a0\u5916\u5ef6\u62d3\u5c55\uff0c\u4e1a\u7ee9\u6709\u671b\u73af\u6bd4\u6301\u7eed\u4e0a\u5347","source":"\u592a\u5e73\u6d0b","researcher":"\u6768\u4f1f","date":"2018-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181026\/16257845.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u964d\uff0c\u65b0\u9886\u57df\u5e03\u5c40\u63d0\u4f9b\u6210\u957f\u6027","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171022\/12236907.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u73af\u4fdd\u5bfc\u81f4\u67d3\u6599\u4f9b\u7ed9\u53d7\u9650\uff0c\u84bd\u918c\u67d3\u6599\u4ef7\u683c\u6709\u671b\u7ee7\u7eed\u4e0a\u6da8","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2017-09-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170903\/11861239.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5468\u671f\u5f31\u5316\uff0c\u6210\u957f\u7a7a\u95f4\u6253\u5f00","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u6c88\u6653\u6e90","date":"2017-06-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170604\/10883375.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u88ab\u5ffd\u89c6\u7684\u84bd\u918c\u67d3\u6599\u5927\u5be1\u5934\uff0c\u4f30\u503c\u5b89\u5168\u77ed\u4e2d\u957f\u671f\u903b\u8f91\u517c\u5907","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2016-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160720\/6156535.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347\u660e\u663e\uff0c\u4e1a\u5185\u4f18\u52bf\u53ef\u957f\u671f\u4fdd\u6301","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u5f20\u656c\u534e","date":"2015-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4450618.shtml"}]