新闻与股价联动
[{"seq":666277213,"ctime":1740470005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666277213.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef602\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":665994097,"ctime":1739407004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665994097.shtml","title":"OpenAI\u5373\u5c06\u53d1\u5e03\u65b0GPT-4.5\u6a21\u578b \u5e76\u5728\u672a\u6765\u51e0\u4e2a\u6708\u5185\u63a8\u51fa\u6574\u5408\u591a\u9879\u6280\u672f\u7684GPT-5","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9b4f\u660a\u94ed","stocks":603189,"type":"news"},{"seq":665904115,"ctime":1739174016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665904115.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef602\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":665559883,"ctime":1737111071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665559883.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6700\u4e07\u5143\u81f31050\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"yidong"},{"seq":664956330,"ctime":1735289466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664956330.shtml","title":"\u7f51\u8fbe\u63a8\u51faVR 8K FoV\u89c6\u9891\u667a\u80fd\u5206\u7247\u7f16\u89e3\u7801\u4f4e\u5ef6\u8fdf\u4f20\u8f93\u89e3\u51b3\u65b9\u6848","source":"\u7f51\u8fbe\u8f6f\u4ef6\u5b98\u5fae","stocks":603189,"type":"yidong"},{"seq":664730322,"ctime":1734690109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664730322.shtml","title":"\u53cc\u53cc\u5165\u9009\uff01\u7f51\u8fbe\u8f6f\u4ef6\u3001\u86d9\u8272\u7f51\u7edc\u5143\u5b87\u5b99\u4ea7\u54c1\u83b7\u8bc4\u5de5\u4fe1\u90e8\u300a2024\u5e74\u5ea6\u5178\u578b\u6848\u4f8b\u300b","source":"\u7f51\u8fbe\u8f6f\u4ef6\u5b98\u5fae","stocks":603189,"type":"yidong"},{"seq":664293081,"ctime":1733730938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664293081.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef612\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603189,"type":"yidong"},{"seq":664243935,"ctime":1733471691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243935.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef612\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":664238894,"ctime":1733454909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664238894.shtml","title":"\u591a\u5bb6\u5de8\u5934\u91cd\u78c5\u5e03\u5c40\u5e94\u7528\u573a\u666f\u4e95\u55b7\uff0cAIGC\u6982\u5ff5\u80a1\u6380\u8d77\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":603189,"type":"news"},{"seq":664197558,"ctime":1733380348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664197558.shtml","title":"OpenAI\u795e\u5668Sora\u5f15\u7206AIGC\uff01\u6587\u5316\u4f20\u5a92\u3001\u4e92\u8054\u7f51\u6cb8\u817e\uff0c\u4e07\u5174\u79d1\u6280\u7b49\u591a\u80a1\u6380\u6da8\u505c\u6f6e\uff0c\u89c6\u9891\u751f\u6210\u6280\u672f\u9769\u547d\u6216\u6765\u4e34","source":"\u91d1\u878d\u754c","stocks":603189,"type":"news"},{"seq":664193521,"ctime":1733362721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664193521.shtml","title":"AIGC\u6982\u5ff5\u80a1\u6380\u8d77\u6295\u8d44\u70ed\u6f6e Sora\u6982\u5ff5\u677f\u5757\u8868\u73b0\u6d3b\u8dc3","source":"\u91d1\u878d\u754c","stocks":603189,"type":"news"},{"seq":663786153,"ctime":1732261908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663786153.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef611\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":663533748,"ctime":1731579981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663533748.shtml","title":"\u4ece2D\u52303D\uff0c\u7a7a\u95f4\u89c6\u9891\u65b0\u65f6\u4ee3\u6084\u7136\u6765\u4e34","source":"\u7f51\u8fbe\u8f6f\u4ef6\u5b98\u5fae","stocks":603189,"type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":603189,"type":"news"},{"seq":49659791,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49659791.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u7f51\u8fbe\u8f6f\u4ef62024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603189,"type":"notice"},{"seq":662227263,"ctime":1728460426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662227263.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef610\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603189,"type":"yidong"},{"seq":662180716,"ctime":1728378019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662180716.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef610\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603189,"type":"yidong"},{"seq":662102516,"ctime":1727682697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662102516.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef609\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603189,"type":"yidong"},{"seq":661949872,"ctime":1727223733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949872.shtml","title":"\u8fdb\u5165\u5546\u7528\u65b0\u9636\u6bb5 \u534e\u4e3a\u539f\u751f\u9e3f\u8499\u5373\u5c06\u5f00\u542f\u516c\u6d4b","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603189,"type":"news"},{"seq":661924377,"ctime":1727165533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661924377.shtml","title":"IBC 2024\u5706\u6ee1\u843d\u5e55\uff5c \u7f51\u8fbe\u8f6f\u4ef6\u8d85\u9ad8\u6e05\u5728\u7ebf\u8f6c\u7801\u4ea7\u54c1\u4eae\u76f8\u8377\u5170\u00b7\u963f\u59c6\u65af\u7279\u4e39","source":"\u7f51\u8fbe\u8f6f\u4ef6\u5b98\u5fae","stocks":603189,"type":"yidong"},{"seq":661915299,"ctime":1727141370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661915299.shtml","title":"\u534e\u4e3a\u4ea7\u4e1a\u94fe\u76d8\u521d\u4f4e\u8ff7 \u6df1\u5733\u534e\u5f3a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"news"},{"seq":661877683,"ctime":1727058064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877683.shtml","title":"\u534e\u4e3a\u4ea7\u4e1a\u94fe\u6301\u7eed\u6d3b\u8dc3 \u6cd5\u672c\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"news"},{"seq":661833451,"ctime":1726799860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833451.shtml","title":"\u534e\u4e3a\u4ea7\u4e1a\u94fe\u9707\u8361\u6d3b\u8dc3 \u62d3\u7ef4\u4fe1\u606f\u3001\u5e38\u5c71\u5317\u660e\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"news"},{"seq":661796933,"ctime":1726723971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661796933.shtml","title":"\u534e\u4e3a\u4ea7\u4e1a\u94fe\u5348\u540e\u6d3b\u8dc3 \u8bda\u8fc8\u79d1\u6280\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"news"},{"seq":661706690,"ctime":1726220556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661706690.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\u7b2c\u4e09\u5927\u80a1\u4e1c\u4e2d\u56fd\u56fd\u6709\u4f01\u4e1a\u6df7\u5408\u6240\u6709\u5236\u6539\u9769\u57fa\u91d1\u6709\u9650\u516c\u53f8\u51cf\u630164.54\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":603189,"type":"news"},{"seq":661701322,"ctime":1726215325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701322.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d15767.23\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603189,"type":"news"},{"seq":661662850,"ctime":1726127492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661662850.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef609\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603189,"type":"yidong"},{"seq":661658894,"ctime":1726110927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661658894.shtml","title":"\u534e\u4e3a\u4ea7\u4e1a\u94fe\u9707\u8361\u62c9\u5347 \u68a6\u7f51\u79d1\u6280\u3001\u4e45\u5176\u8f6f\u4ef6\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"news"},{"seq":661651350,"ctime":1726097213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661651350.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5ca9\u77f3\u80a1\u4efd\u63a7\u80a1\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603189,"type":"news"},{"seq":661624657,"ctime":1726042631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624657.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8","source":"\u91d1\u878d\u754c","stocks":603189,"type":"news"},{"seq":661624595,"ctime":1726042476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661624595.shtml","title":"2\u8fde\u677f\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"yidong"},{"seq":661611858,"ctime":1725999883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661611858.shtml","title":"\u534e\u4e3a\u548c\u82f9\u679c\u53d1\u5e03\u65b0\u54c1 AI\u52a9\u63a8\u6d88\u8d39\u7535\u5b50\u5e02\u573a\u666f\u6c14\u5ea6\u4e0a\u884c","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":603189,"type":"news"},{"seq":661611389,"ctime":1725986475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661611389.shtml","title":"\u534e\u4e3a\u53d1\u5e03\u5168\u7403\u9996\u6b3e\u91cf\u4ea7\u4e09\u6298\u53e0\u5c4f\u624b\u673a \u591a\u5bb6A\u80a1\u516c\u53f8\u8dfb\u8eab\u6838\u5fc3\u4f9b\u5e94\u94fe","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603189,"type":"news"},{"seq":661595216,"ctime":1725963917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661595216.shtml","title":"\u534e\u4e3a\u4e09\u6298\u53e0\u624b\u673a\u5e26\u706b\u6982\u5ff5\u80a1\uff0c\u5173\u952e\u4ea7\u4e1a\u94fe\u73af\u8282\u53d7\u5173\u6ce8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603189,"type":"news"},{"seq":661587462,"ctime":1725954683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587462.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef609\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":661587300,"ctime":1725954369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661587300.shtml","title":"19999\u5143\u8d77\uff01\u534e\u4e3a\u53f2\u4e0a\u6700\u8d35\u624b\u673a \u4ef7\u683c\u5b9a\u4e86\uff01\u9884\u7ea6\u76f4\u903c400\u4e07 \u6982\u5ff5\u80a1\u8fce\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603189,"type":"news"},{"seq":661584668,"ctime":1725944842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661584668.shtml","title":"\u534e\u4e3a\u6982\u5ff5\u80a1\u5348\u540e\u5c40\u90e8\u6d3b\u8dc3 \u6cd5\u672c\u4fe1\u606f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"news"}]
2025-03-14,19.88,20.06,18.89,19.2300,525836,1018919900,19.51;2025-03-13,17.72,19.51,17.33,19.5100,336080,645488600,12.47;2025-03-12,17.35,18.19,17.35,17.7400,127206,227059100,4.72;2025-03-11,17.10,17.51,17.06,17.3600,64660,111718200,2.40;2025-03-10,17.68,17.77,17.18,17.4600,89443,156056700,3.32;2025-03-07,18.03,18.24,17.57,17.7800,106835,191606700,3.96;2025-03-06,17.37,18.30,17.37,18.1000,146937,264156800,5.45;2025-03-05,17.27,17.57,17.12,17.3600,108732,188550800,4.03;2025-03-04,16.50,17.39,16.48,17.2800,131336,224549400,4.87;2025-03-03,17.36,17.66,16.58,16.7500,189764,324408600,7.04;2025-02-28,18.47,18.47,17.20,17.3500,170233,302552200,6.32;2025-02-27,18.28,19.38,17.85,18.6500,260959,483188900,9.68;2025-02-26,19.76,19.86,18.28,18.4600,290123,547972000,10.76;2025-02-25,17.67,19.05,17.40,18.9700,312260,580217800,11.58;2025-02-24,18.22,18.33,17.68,17.9400,157499,283252700,5.84;2025-02-21,17.45,18.67,17.35,18.3800,243223,438756300,9.02;2025-02-20,17.63,17.90,17.45,17.5700,139979,246909000,5.19;2025-02-19,16.84,18.12,16.84,17.4900,251081,441863100,9.31;2025-02-18,18.70,18.70,17.44,17.4400,282829,510193700,10.49;2025-02-17,18.40,19.91,17.89,19.3800,522936,994839700,19.40;2025-02-14,17.70,18.50,17.34,18.1000,298874,535334500,11.09;2025-02-13,17.61,17.66,17.03,17.2600,187371,324945600,6.95;2025-02-12,17.21,18.45,17.12,17.7000,247650,438240200,9.19;2025-02-11,17.48,17.66,17.08,17.2200,245677,424937800,9.11;2025-02-10,16.40,17.84,16.22,17.8400,185669,316213500,6.89;2025-02-07,16.01,16.50,15.93,16.2200,157750,255452900,5.85;2025-02-06,15.74,16.12,15.46,16.1200,120850,191751200,4.48;2025-02-05,15.68,15.88,15.38,15.7400,105618,166006900,3.92;2025-01-27,15.42,15.55,15.12,15.2500,80320,123056600,2.98;2025-01-24,14.74,15.31,14.52,15.3100,124581,187708900,4.62;2025-01-23,14.69,15.18,14.65,14.6500,91960,137071000,3.41;2025-01-22,14.60,14.78,14.47,14.5600,51507,75339000,1.91;2025-01-21,14.72,14.79,14.43,14.6900,49102,71703100,1.82;2025-01-20,14.75,14.88,14.46,14.6400,53866,78934500,2.00;2025-01-17,14.45,14.64,14.34,14.4500,46237,66983300,1.72;2025-01-16,14.74,14.97,14.43,14.5000,69361,101621200,2.57;2025-01-15,14.49,14.75,14.40,14.6100,67291,98092800,2.50;2025-01-14,13.85,14.53,13.84,14.4900,80214,114482300,2.98;2025-01-13,13.46,13.82,13.19,13.7000,45168,61192200,1.68;2025-01-10,14.12,14.33,13.67,13.6800,62274,87589800,2.31;2025-01-09,13.90,14.29,13.85,14.2300,69768,98904200,2.59;2025-01-08,14.03,14.20,13.50,13.9800,78770,109595600,2.92;2025-01-07,13.47,14.02,13.45,14.0000,62846,86322100,2.33;2025-01-06,13.70,13.76,13.21,13.4400,70156,94721400,2.60;2025-01-03,14.70,14.91,13.76,13.7800,78170,110198000,2.90;2025-01-02,14.79,15.17,14.47,14.6500,75740,112392100,2.81;2024-12-31,15.65,15.71,14.75,14.7900,84185,127521900,3.12;2024-12-30,15.66,15.66,15.05,15.5400,64363,99497300,2.39;2024-12-27,15.60,15.83,15.38,15.5500,74548,116774300,2.77;2024-12-26,15.22,15.86,15.22,15.5600,85925,133621100,3.19;2024-12-25,15.70,15.72,14.94,15.1500,109742,167093200,4.07;2024-12-24,16.10,16.33,15.28,15.8000,146924,230350300,5.45;2024-12-23,17.83,17.83,16.08,16.0900,178281,297482600,6.61;2024-12-20,17.70,18.09,17.70,17.8700,98600,176476200,3.66;2024-12-19,17.43,17.95,17.05,17.8300,125898,220855600,4.67;2024-12-18,17.05,17.99,17.05,17.6900,126578,223228000,4.70;2024-12-17,18.98,18.99,17.29,17.2900,183834,331270400,6.82;2024-12-16,18.73,19.49,18.43,19.2100,178807,340851700,6.63;2024-12-13,19.00,19.48,18.87,18.9800,189360,363684400,7.03;2024-12-12,19.20,19.75,18.97,19.1500,204735,394637700,7.60;2024-12-11,19.01,19.34,18.82,19.2900,255977,488965400,9.50;2024-12-10,19.90,20.20,18.50,19.4900,384987,747681300,14.28;2024-12-09,20.29,21.60,19.25,19.3000,608861,1242052200,22.59;2024-12-06,18.08,19.64,17.65,19.6400,248986,466843300,9.24;2024-12-05,17.07,17.85,17.01,17.8500,204032,360441900,7.57;2024-12-04,17.40,17.63,17.00,17.0600,115023,198788600,4.27;2024-12-03,17.67,17.69,17.26,17.5800,138326,241735600,5.13;2024-12-02,17.50,17.79,17.40,17.6900,183637,323133300,6.81;2024-11-29,17.75,17.94,17.11,17.5800,220437,386336700,8.18;2024-11-28,17.95,18.28,17.51,17.8800,261671,468186100,9.71;2024-11-27,16.86,18.70,16.24,18.1500,369417,654134300,13.71;2024-11-26,17.45,17.76,17.00,17.0800,235731,408931800,8.75;2024-11-25,16.50,17.45,16.00,17.4500,282278,475631100,10.47;2024-11-22,16.12,17.79,15.95,16.5500,249728,422300800,9.26;2024-11-21,16.00,16.39,15.91,16.1700,86282,139737100,3.20;2024-11-20,15.41,16.19,15.41,16.1300,104422,166403800,3.87;2024-11-19,15.06,16.00,14.74,15.7400,124170,191248100,4.61;2024-11-18,16.50,16.63,14.90,15.0700,148079,227487300,5.49;2024-11-15,16.40,17.35,16.40,16.5500,149725,254378000,5.55;2024-11-14,17.25,17.44,16.60,16.6000,118963,202756100,4.41;2024-11-13,16.98,17.44,16.81,17.2100,105435,180352900,3.91;2024-11-12,17.47,17.59,16.92,17.1100,156972,270268700,5.82;2024-11-11,16.68,17.41,16.66,17.3800,162805,280027000,6.04;2024-11-08,16.88,17.17,16.73,16.7600,163207,276767200,6.05;2024-11-07,16.02,16.68,16.00,16.6500,133453,217940800,4.95;2024-11-06,16.51,16.56,16.01,16.2300,132738,216817100,4.92;2024-11-05,15.83,16.56,15.76,16.3200,124642,202126800,4.62;2024-11-04,15.43,16.01,15.43,15.8400,95819,150842800,3.55;2024-11-01,17.41,17.41,15.80,15.8100,203124,335908700,7.54;2024-10-31,16.97,17.68,16.51,17.5500,251184,429718500,9.32;2024-10-30,16.56,17.05,16.33,16.9500,144883,242838500,5.38;2024-10-29,17.00,17.11,16.68,16.7300,140465,237245900,5.21;2024-10-28,16.66,16.93,16.47,16.9300,125121,209131400,4.64;2024-10-25,16.59,16.80,16.41,16.6900,104515,173908400,3.88;2024-10-24,16.79,16.88,16.28,16.5500,137261,227096100,5.09;2024-10-23,17.50,17.80,16.94,16.9900,174868,303056800,6.49;2024-10-22,18.10,18.10,17.30,17.5000,199729,352452300,7.41;2024-10-21,17.72,18.12,17.31,18.0700,302770,539002000,11.23;2024-10-18,17.15,17.88,16.63,17.6700,289591,500988100,10.74;2024-10-17,16.94,17.63,16.82,17.1500,231471,399781700,8.59;2024-10-16,16.37,17.02,16.37,16.7200,149920,250508300,5.56;2024-10-15,17.15,18.08,17.01,17.0200,264190,462798500,9.80;2024-10-14,16.35,17.88,15.74,17.5700,273347,455993000,10.14;2024-10-11,17.02,17.20,16.02,16.3500,237762,394988700,8.82;2024-10-10,19.30,19.32,17.61,17.6100,295138,539507800,10.95;2024-10-09,18.99,20.80,17.69,19.5700,456478,894283700,16.93;2024-10-08,18.99,18.99,18.00,18.9900,414284,774645900,15.37;2024-09-30,16.33,17.26,15.80,17.2600,488818,813505800,18.13;2024-09-27,14.86,15.85,14.83,15.6900,238708,362490600,8.86;2024-09-26,14.83,15.60,14.70,14.9700,325164,488198900,12.06;2024-09-25,14.98,16.21,14.73,15.2100,415280,640635100,15.41;2024-09-24,14.37,16.44,14.10,15.2800,462783,689921200,17.17;2024-09-23,14.20,15.35,13.70,15.1000,410611,605847000,15.23;2024-09-20,14.00,15.10,14.00,14.3100,399408,580760200,14.82;2024-09-19,13.40,14.32,13.11,13.9900,355564,488111400,13.19;2024-09-18,12.90,14.07,12.90,13.3800,296969,396901100,11.02
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5927\u89c6\u9891\u65f6\u4ee3\u8fd0\u8425\u5546AIGC\u9f99\u5934","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39612373.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e09\u5927\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39323095.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aAI\u8d4b\u80fd\u878d\u5a92\u4f53\uff0c\u505a\u667a\u80fd\u89c6\u9891\u9886\u57df\u7684\u5148\u9a71\u8005","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30856927.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5ba2\u6237\u6c60+\u521b\u65b0\u529b\u94f8\u5c31\u7ade\u4e89\u58c1\u5792\uff0c5G\u5e94\u7528\u5468\u671f\u5f00\u542f\u516c\u53f8\u5927\u89c6\u9891\u4e1a\u52a1\u6210\u957f\u4e4b\u8def","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2021-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29100367.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fce5G\u8d85\u9ad8\u6e05\u4e0e\u89c6\u9891\u667a\u80fd\u673a\u9047\uff0c\u65b0\u4e1a\u52a1\u62d3\u5c55\u6210\u679c\u521d\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200505\/25124901.shtml"}]