[{"seq":678298987,"ctime":1784549603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298987.shtml","title":"*ST\u7f51\u8fbe\uff1a\u62df2000\u4e07\u5143\u20143000\u4e07\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603189,"type":"news"},{"seq":58879441,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879441.shtml","title":"*ST\u7f51\u8fbe\uff1a\u7f51\u8fbe\u8f6f\u4ef62026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603189,"type":"notice"},{"seq":678170093,"ctime":1784023110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170093.shtml","title":"*ST\u7f51\u8fbe\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u7531\u76c8\u8f6c\u4e8f\uff0c\u51c0\u5229\u6da6\u4e8f\u635f1600\u4e07\u5143-1000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"yidong"},{"seq":677934342,"ctime":1783067633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677934342.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\u4e0e\u7535\u4fe1\u8fea\u5e86\u5206\u516c\u53f8\u8fbe\u6210\u6218\u7565\u4e1a\u52a1\u5408\u4f5c","source":"\u7f51\u8fbe\u8f6f\u4ef6\u5b98\u5fae","stocks":603189,"type":"yidong"},{"seq":677928144,"ctime":1783060077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928144.shtml","title":"\u540c\u4e00\u665a\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff0c\u591a\u53ea\u80a1\u7968\u8fd1\u671f\u5927\u6da8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603189,"type":"news"},{"seq":677913698,"ctime":1783004193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677913698.shtml","title":"\u592a\u7f55\u89c1\uff01\u4eca\u591c\uff0c102\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603189,"type":"news"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603189,"type":"news"},{"seq":677502380,"ctime":1781599145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677502380.shtml","title":"\u6253\u9020\"\u9996\u5c4aAI\u4e16\u754c\u676f\"\uff0c\u7f51\u8fbe\u8f6f\u4ef6\u52a9\u529b\u89c2\u8d5b\u66f4\u7cbe\u5f69","source":"\u7f51\u8fbe\u8f6f\u4ef6\u5b98\u5fae","stocks":603189,"type":"yidong"},{"seq":677156001,"ctime":1780390829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677156001.shtml","title":"*ST\u7f51\u8fbe06\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603189,"type":"yidong"},{"seq":677150703,"ctime":1780385460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677150703.shtml","title":"\u7f51\u8fbeAgentBox\uff1a\u8fb9\u7f18\u667a\u80fd\u65b0\u57fa\u5efa","source":"\u7f51\u8fbe\u8f6f\u4ef6\u5b98\u5fae","stocks":603189,"type":"yidong"},{"seq":677123547,"ctime":1780304420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677123547.shtml","title":"*ST\u7f51\u8fbe06\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603189,"type":"yidong"},{"seq":677115257,"ctime":1780292661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677115257.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u4e0d\u51c6\u786e *ST\u7f51\u8fbe\u53ca\u6709\u5173\u8d23\u4efb\u4eba\u88ab\u901a\u62a5\u6279\u8bc4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603189,"type":"news"},{"seq":676704745,"ctime":1778783854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676704745.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u9891\u9891\u201c\u5931\u51c6\u201d \u591a\u5bb6\u516c\u53f8\u6536\u5230\u76d1\u7ba1\u51fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603189,"type":"news"},{"seq":676629266,"ctime":1778576498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629266.shtml","title":"*ST\u7f51\u8fbe\uff1a\u516c\u53f8\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u7d2f\u8ba1\u8d85\u8fc712%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"yidong"},{"seq":676629229,"ctime":1778576427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629229.shtml","title":"*ST\u7f51\u8fbe05\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603189,"type":"yidong"},{"seq":676592588,"ctime":1778486024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676592588.shtml","title":"*ST\u7f51\u8fbe05\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":676544880,"ctime":1778230818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676544880.shtml","title":"*ST\u7f51\u8fbe05\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603189,"type":"yidong"},{"seq":676543261,"ctime":1778227906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543261.shtml","title":"*ST\u7f51\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":676474448,"ctime":1778053934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474448.shtml","title":"*ST\u7f51\u8fbe05\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":676459672,"ctime":1778028000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676459672.shtml","title":"\u95fb\u6cf0\u79d1\u6280\u7b4920\u4f59\u80a1\u5c06\u88ab\u5b9e\u65bdST","source":"\u8d22\u95fb","stocks":603189,"type":"news"},{"seq":676392586,"ctime":1777468282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392586.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e5\u67086\u65e5\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"news"},{"seq":676392585,"ctime":1777468278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676392585.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f504.79\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"yidong"},{"seq":57759879,"ctime":1777392368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57759879.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603189,"type":"notice"},{"seq":676341471,"ctime":1777362707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341471.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef604\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":676152099,"ctime":1776757901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676152099.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef604\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603189,"type":"yidong"},{"seq":676089118,"ctime":1776438132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089118.shtml","title":"\u5927\u5355\u5361\u58f3\u53e0\u52a0\u8865\u63d0\u51cf\u503c \u7f51\u8fbe\u8f6f\u4ef6\u5e74\u62a5\u201c\u53d8\u8138\u201d\u89e6\u53d1\u9000\u5e02\u9884\u8b66","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603189,"type":"news","yidong":"1"},{"seq":676060117,"ctime":1776385649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676060117.shtml","title":"3\u5bb6A\u80a1\u4e0a\u5e02\u516c\u53f8\u540c\u4e00\u5929\u4e0b\u4fee\u53bb\u5e74\u9884\u8ba1\u4e1a\u7ee9\uff0c\u4fee\u6539\u540e\u5747\u9762\u4e34\u88ab\u201c*ST\u201d\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603189,"type":"news","yidong":"1"},{"seq":57353257,"ctime":1776355644,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57353257.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603189,"type":"notice","yidong":"1"},{"seq":57353253,"ctime":1776355568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57353253.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603189,"type":"notice","yidong":"1"},{"seq":676053605,"ctime":1776344548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053605.shtml","title":"\u6263\u975e\u51c0\u5229\u7531\u76c8\u5229\u53d8\u8138\u4e8f\u635f\uff01603189\uff0c\u4e0b\u4fee\u4e1a\u7ee9\u9884\u544a\uff0c\u6216\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u7ecf\u7406\u4eba\u7f51","stocks":603189,"type":"news"},{"seq":676051757,"ctime":1776342346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051757.shtml","title":"603189\uff0c\u4e1a\u7ee9\u9884\u544a\u4fee\u6b63\uff0c\u53ef\u80fd\u88ab\u201cST\u201d\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603189,"type":"news"},{"seq":676046549,"ctime":1776333322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676046549.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u6263\u975e\u540e\u51c0\u5229\u9884\u8ba1\u4e3a\u8d1f\uff0c\u5e74\u62a5\u53d1\u5e03\u540e\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u8d22\u95fb","stocks":603189,"type":"yidong"},{"seq":676046078,"ctime":1776332460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676046078.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u4fee\u6b632025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a \u9884\u8ba1\u51c0\u5229\u6da6\u4e3a350\u4e07\u5143\u81f3600\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"yidong"},{"seq":675759033,"ctime":1775206811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675759033.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef604\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603189,"type":"yidong","yidong":"1"},{"seq":675381408,"ctime":1773824421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675381408.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef603\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603189,"type":"yidong","yidong":"1"},{"seq":674800930,"ctime":1770980160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800930.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef62025\u5e74\u4e1a\u7ee9\u9884\u589e\uff0c\u80a1\u4ef7\u9707\u8361\u4e0a\u884c","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603189,"type":"yidong"},{"seq":674436376,"ctime":1769763437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674436376.shtml","title":"\u7f51\u8fbe\u8f6f\u4ef6\uff1a\u9884\u8ba12025\u5e74\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f0.22%\u81f347.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603189,"type":"yidong"}]
2026-07-27,8.51,8.76,8.45,8.6800,20329,17590800,0.75;2026-07-24,8.60,8.93,8.54,8.5700,32121,27993000,1.19;2026-07-23,8.54,8.66,8.36,8.6400,27164,23179600,1.01;2026-07-22,8.30,8.92,8.10,8.4700,44350,37853600,1.65;2026-07-21,8.50,8.50,7.74,8.2900,42600,34430200,1.58;2026-07-20,8.59,8.92,7.98,8.1100,41703,35099900,1.55;2026-07-17,9.17,9.28,8.58,8.5900,38847,34447400,1.44;2026-07-16,9.19,9.44,8.91,9.1600,31734,29228800,1.18;2026-07-15,9.12,9.25,8.87,9.0500,37965,34401000,1.41;2026-07-14,9.45,9.60,9.00,9.1500,39935,36859300,1.48;2026-07-13,9.99,10.01,9.32,9.4700,35854,34800600,1.33;2026-07-10,10.06,10.28,9.98,10.0500,34991,35373200,1.30;2026-07-09,10.27,10.43,10.00,10.1800,35472,35960100,1.32;2026-07-08,10.12,10.55,10.12,10.2500,24885,25751500,0.92;2026-07-07,11.00,11.00,10.23,10.2500,25980,27102500,0.96;2026-07-06,11.18,11.60,10.80,10.8000,26560,29409100,0.99;2026-07-03,11.57,11.63,10.97,11.2000,41793,46963200,1.55;2026-07-02,11.00,11.45,10.91,11.4200,47704,54071600,1.77;2026-07-01,10.45,10.91,10.29,10.9100,47981,51662600,1.78;2026-06-30,10.09,10.62,10.09,10.3900,35177,36655700,1.30;2026-06-29,9.68,10.29,9.50,10.2400,47336,47723700,1.76;2026-06-26,9.94,10.08,9.61,9.8000,45921,45009600,1.70;2026-06-25,10.54,10.61,10.12,10.1200,35524,36253900,1.32;2026-06-24,11.11,11.18,10.62,10.6500,47381,50782500,1.76;2026-06-23,10.89,11.45,10.89,11.2800,53332,60137800,1.98;2026-06-22,10.70,11.09,10.26,10.9000,61484,65210200,2.28;2026-06-18,11.11,11.11,10.55,10.7000,72503,77737900,2.69;2026-06-17,11.35,11.54,11.03,11.1100,56592,63400600,2.10;2026-06-16,11.60,11.86,11.20,11.6100,50003,57712700,1.86;2026-06-15,11.50,11.79,11.40,11.6400,38718,44809200,1.44;2026-06-12,11.95,11.95,11.45,11.5100,42847,49591600,1.59;2026-06-11,11.63,11.98,11.40,11.8300,44685,52051100,1.66;2026-06-10,11.98,12.04,11.44,11.6900,41427,48286900,1.54;2026-06-09,12.05,12.17,11.86,12.0400,40297,48406600,1.50;2026-06-08,12.06,12.60,11.98,11.9900,49133,60088600,1.82;2026-06-05,12.62,12.73,12.20,12.4600,44974,56092100,1.67;2026-06-04,12.61,13.00,12.49,12.6000,55913,71398400,2.07;2026-06-03,13.13,13.39,12.67,12.8600,79405,103471200,2.95;2026-06-02,12.65,13.01,12.65,13.0100,66455,85750200,2.47;2026-06-01,11.93,12.39,11.88,12.3900,27251,33501400,1.01;2026-05-29,12.56,12.66,11.71,11.8000,45693,55794700,1.70;2026-05-28,12.38,12.79,12.20,12.2900,50379,62709100,1.87;2026-05-27,11.85,12.47,11.85,12.3600,58095,70897800,2.16;2026-05-26,11.85,12.32,11.54,11.9300,76813,90919400,2.85;2026-05-25,12.23,12.42,11.67,11.8500,56130,67000100,2.08;2026-05-22,12.19,12.48,12.09,12.2100,38290,46980100,1.42;2026-05-21,12.90,13.07,12.26,12.2600,77981,97154800,2.89;2026-05-20,13.38,13.47,12.80,12.9000,66308,86365300,2.46;2026-05-19,13.04,13.58,13.00,13.4500,50567,67424800,1.88;2026-05-18,13.43,13.45,12.94,13.1100,71511,93437800,2.65;2026-05-15,13.66,13.92,13.31,13.6200,67432,91469700,2.50;2026-05-14,14.14,14.17,13.35,13.5200,79174,108866500,2.94;2026-05-13,14.19,14.19,13.06,13.7300,177362,245024600,6.58;2026-05-12,13.40,13.55,13.22,13.5500,38030,51172900,1.41;2026-05-11,12.89,12.90,12.71,12.9000,76552,98613400,2.84;2026-05-08,11.78,12.29,11.76,12.2900,60053,72497500,2.23;2026-05-07,11.57,11.94,11.52,11.7000,138635,163633800,5.14;2026-05-06,11.83,12.12,11.65,11.6500,236749,279052600,8.78;2026-04-29,12.62,12.92,12.20,12.2600,203132,253035500,7.54;2026-04-28,12.47,13.05,12.24,12.8700,200377,254005200,7.43;2026-04-27,12.23,12.67,11.43,12.4100,227110,272499500,8.43;2026-04-24,12.50,12.85,12.07,12.6300,166233,205727000,6.17;2026-04-23,12.55,12.85,12.20,12.6000,165230,206874900,6.13;2026-04-22,13.13,13.20,12.78,12.7900,385872,497774900,14.32;2026-04-21,12.61,14.95,12.61,14.2000,533149,708255800,19.78;2026-04-20,13.73,13.73,13.73,13.7300,27340,37537800,1.01;2026-04-17,15.25,15.25,15.25,15.2500,29964,45695100,1.11;2026-04-16,16.76,16.95,16.51,16.9400,84656,141533200,3.14;2026-04-15,17.07,17.27,16.75,16.7900,72939,123233600,2.71;2026-04-14,17.35,17.35,16.88,17.0900,69016,117687100,2.56;2026-04-13,16.80,17.14,16.77,17.0800,80010,135754000,2.97;2026-04-10,17.32,17.50,17.05,17.0500,123988,213878100,4.60;2026-04-09,17.55,17.70,17.18,17.3100,168109,292336400,6.24;2026-04-08,17.36,18.82,17.33,18.0900,253396,453969400,9.40;2026-04-07,18.23,18.23,16.70,17.1100,249492,426761800,9.26;2026-04-03,16.53,18.03,16.53,18.0300,160947,285124300,5.97;2026-04-02,17.08,17.58,16.26,16.3900,141742,238237600,5.26;2026-04-01,18.04,18.20,16.86,17.2500,235139,411017700,8.72;2026-03-31,18.61,18.96,17.69,17.7600,120456,219486900,4.47;2026-03-30,18.68,18.94,18.31,18.7900,48933,91335600,1.82;2026-03-27,18.53,19.10,18.50,18.9400,42416,80194300,1.57;2026-03-26,19.49,19.49,18.73,18.9600,63952,122003500,2.37;2026-03-25,19.50,19.82,19.35,19.5000,85281,166881900,3.16;2026-03-24,18.80,19.90,18.12,19.2900,148620,282158200,5.51;2026-03-23,20.11,20.21,18.19,18.1900,181006,343437400,6.72;2026-03-20,21.27,21.54,20.21,20.2100,230561,478337500,8.55;2026-03-19,20.60,22.09,20.20,21.0000,418227,897287800,15.52;2026-03-18,18.44,20.08,18.24,20.0800,188553,367733000,7.00;2026-03-17,18.61,18.66,18.19,18.2500,59480,109431400,2.21;2026-03-16,19.10,19.15,18.26,18.5100,119490,222840200,4.43;2026-03-13,19.76,19.97,19.10,19.1600,77866,152260200,2.89;2026-03-12,19.87,20.58,19.87,19.9900,72184,145741600,2.68;2026-03-11,20.28,20.55,19.97,20.0300,53528,108086600,1.99;2026-03-10,20.15,20.58,20.12,20.2800,47211,95942500,1.75;2026-03-09,19.92,20.28,19.45,20.0800,71701,141947300,2.66;2026-03-06,20.30,20.50,20.17,20.3200,40420,82187800,1.50;2026-03-05,19.97,20.96,19.83,20.4000,78942,161168100,2.93;2026-03-04,19.74,19.90,19.45,19.7000,58713,115527200,2.18;2026-03-03,20.77,21.18,19.70,19.7400,84213,171330200,3.12;2026-03-02,21.38,21.70,20.61,20.7000,100601,210737600,3.73;2026-02-27,21.27,21.86,21.23,21.7300,79885,172773000,2.96;2026-02-26,21.38,21.55,21.17,21.3900,54182,115653600,2.01;2026-02-25,21.33,21.69,21.04,21.4200,72614,155746600,2.69;2026-02-24,21.31,21.50,20.72,21.2800,73259,154540500,2.72;2026-02-13,21.09,21.62,21.05,21.3100,69556,148913600,2.58;2026-02-12,21.16,21.30,20.76,21.1900,63787,134160700,2.37;2026-02-11,21.32,21.69,21.10,21.1600,56151,119630200,2.08;2026-02-10,21.08,21.59,20.93,21.2800,84608,179843500,3.14;2026-02-09,20.77,21.26,20.63,21.0800,97523,205110300,3.62;2026-02-06,19.62,20.48,19.45,20.2000,92852,187027400,3.44;2026-02-05,20.00,20.16,19.73,19.7400,50213,99956100,1.86;2026-02-04,19.93,20.28,19.82,20.1500,61304,122877900,2.27;2026-02-03,19.81,20.06,19.73,20.0600,59760,119171500,2.22;2026-02-02,19.64,20.48,19.64,19.6600,91178,182427700,3.38;2026-01-30,20.04,20.05,19.40,19.6000,76650,151090900,2.84;2026-01-29,19.70,20.95,19.70,20.0300,83222,169299500,3.09
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5927\u89c6\u9891\u65f6\u4ee3\u8fd0\u8425\u5546AIGC\u9f99\u5934","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39612373.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e09\u5927\u4e1a\u52a1\u7a33\u6b65\u63a8\u8fdb","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39323095.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1aAI\u8d4b\u80fd\u878d\u5a92\u4f53\uff0c\u505a\u667a\u80fd\u89c6\u9891\u9886\u57df\u7684\u5148\u9a71\u8005","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4faf\u5bbe","date":"2021-06-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30856927.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5ba2\u6237\u6c60+\u521b\u65b0\u529b\u94f8\u5c31\u7ade\u4e89\u58c1\u5792\uff0c5G\u5e94\u7528\u5468\u671f\u5f00\u542f\u516c\u53f8\u5927\u89c6\u9891\u4e1a\u52a1\u6210\u957f\u4e4b\u8def","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2021-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/29100367.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8fce5G\u8d85\u9ad8\u6e05\u4e0e\u89c6\u9891\u667a\u80fd\u673a\u9047\uff0c\u65b0\u4e1a\u52a1\u62d3\u5c55\u6210\u679c\u521d\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u738b\u5065\u8f89","date":"2020-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200505\/25124901.shtml"}]