[{"seq":680643867,"ctime":1791882484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680643867.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\u62df\u53c2\u4e0e\u6295\u8d44\u5609\u5174\u707c\u534e\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u548c\u8baf\u7f51","stocks":603190,"type":"yidong"},{"seq":680643859,"ctime":1791882483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680643859.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u51fa\u8d442000\u4e07\u5143\u53c2\u4e0e\u6295\u8d44\u79c1\u52df\u57fa\u91d1","source":"\u548c\u8baf\u7f51","stocks":603190,"type":"yidong"},{"seq":680602156,"ctime":1791803028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680602156.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u516c\u53f8\u622a\u6b62\u52309\u670830\u65e5\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a13124\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603190,"type":"yidong"},{"seq":680566069,"ctime":1791765629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680566069.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\u7b49\u5728\u5609\u5174\u6210\u7acb\u521b\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8d22\u95fb","stocks":603190,"type":"news"},{"seq":679980912,"ctime":1789561918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679980912.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603190,"type":"news"},{"seq":679478146,"ctime":1788228182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679478146.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u4e0e\u4e0a\u6c7d\u8363\u5a01\u548cMG\u54c1\u724c\u6709\u5408\u4f5c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603190,"type":"news"},{"seq":679389286,"ctime":1787902187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679389286.shtml","title":"\u4e9a\u901a\u7cbe\u5de52026\u5e74\u534a\u5e74\u62a5\uff1a\u4e1a\u7ee9\u5411\u597d\uff0c\u5ba2\u6237\u96c6\u4e2d\u3001\u6574\u8f66\u964d\u672c\u538b\u529b\u4ecd\u9700\u8b66\u60d5","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603190,"type":"news"},{"seq":59508573,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59508573.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":59508567,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59508567.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":679363440,"ctime":1787838725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679363440.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u91cd\u65b0\u5ba1\u8bae\u90e8\u5206\u957f\u671f\u65e5\u5e38\u5173\u8054\u4ea4\u6613\u5408\u540c","source":"\u548c\u8baf\u7f51","stocks":603190,"type":"news"},{"seq":679356064,"ctime":1787825486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679356064.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67131.67\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f35.20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603190,"type":"yidong"},{"seq":678007789,"ctime":1783413395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678007789.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u6bcf\u80a1\u6d3e0.30\u5143\uff0c\u80a1\u6743\u767b\u8bb0\u65e5\u4e3a7\u670814\u65e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603190,"type":"news"},{"seq":677874931,"ctime":1782904394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677874931.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u8ba28.6\u4ebf\u5143\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603190,"type":"yidong"},{"seq":677724028,"ctime":1782396117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677724028.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u4e0d\u5b58\u5728\u5bf9\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5916\u7684\u4e3b\u4f53\u63d0\u4f9b\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603190,"type":"news"},{"seq":677219302,"ctime":1780560670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677219302.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651028.20\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603190,"type":"yidong"},{"seq":677124193,"ctime":1780305195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677124193.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e9a\u901a\u91cd\u88c5\u4e2d\u68078.6\u4ebf\u5143\u795e\u4e1c\u7164\u70ad\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603190,"type":"news"},{"seq":676700310,"ctime":1778760569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700310.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u622a\u81f35\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14674\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603190,"type":"yidong"},{"seq":676700341,"ctime":1778760568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700341.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u516c\u53f8\u59cb\u7ec8\u91cd\u89c6\u8d22\u52a1\u5065\u5eb7\u4e0e\u98ce\u9669\u7ba1\u63a7\uff0c\u5efa\u7acb\u6709\u5b8c\u5584\u7684\u5ba2\u6237\u4fe1\u7528\u7ba1\u7406\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603190,"type":"yidong"},{"seq":676700283,"ctime":1778760566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700283.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u516c\u53f8\u80fd\u591f\u6709\u6548\u4fdd\u969c\u65e5\u5e38\u7ecf\u8425\u4e0e\u4e1a\u52a1\u53d1\u5c55\u7684\u8d44\u91d1\u9700\u6c42\uff0c\u786e\u4fdd\u8d44\u91d1\u94fe\u5b89\u5168\u7a33\u5065","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603190,"type":"yidong"},{"seq":676417628,"ctime":1777535472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417628.shtml","title":"\u4e9a\u901a\u7cbe\u5de504\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603190,"type":"yidong"},{"seq":676408851,"ctime":1777517294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676408851.shtml","title":"\u4e00\u4f53\u538b\u94f8\u6982\u5ff5\u9707\u8361\u8d70\u9ad8\uff0c\u65e5\u8054\u79d1\u6280\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603190,"type":"news"},{"seq":57841237,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841237.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":57841289,"ctime":1777478846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841289.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":57841241,"ctime":1777478738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841241.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603190,"type":"notice"},{"seq":676383792,"ctime":1777453758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383792.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64993.28\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f40.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603190,"type":"yidong"},{"seq":676202420,"ctime":1776874220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676202420.shtml","title":"\u4e9a\u901a\u7cbe\u5de5\uff1a\u516c\u53f8\u76ee\u524d\u4e1a\u52a1\u672a\u6d89\u53ca\u65e0\u4eba\u673a\u53ca\u673a\u5668\u4eba\u4ea7\u54c1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603190,"type":"yidong"}]

2026-10-22,15.40,15.70,15.16,15.2700,14450,22247000,0.86;2026-10-21,15.72,15.87,15.38,15.4000,12339,19258900,0.73;2026-10-20,15.57,15.98,15.36,15.7200,21098,33116000,1.26;2026-10-19,15.46,15.67,14.91,15.5700,24732,37971200,1.47;2026-10-16,15.09,15.67,15.05,15.3600,19619,30176400,1.17;2026-10-15,15.33,15.38,14.81,14.9000,16935,25416300,1.01;2026-10-14,15.84,15.94,15.38,15.3800,16019,25006300,0.95;2026-10-13,15.72,16.00,15.30,15.8600,15223,23899400,0.91;2026-10-12,16.03,16.22,15.83,15.9300,17297,27693400,1.03;2026-10-09,16.18,16.18,15.44,16.0300,18470,29087800,1.10;2026-10-08,16.29,16.50,16.03,16.1100,15965,25967900,0.95;2026-09-30,16.36,16.57,16.21,16.2900,10593,17353300,0.63;2026-09-29,16.15,16.40,16.02,16.3800,14963,24345600,0.89;2026-09-28,16.25,16.45,16.01,16.1900,18568,30279900,1.11;2026-09-24,16.29,16.45,16.23,16.2500,12645,20660700,0.75;2026-09-23,16.47,16.54,16.28,16.3800,9555,15659300,0.57;2026-09-22,16.17,16.53,16.01,16.4400,17235,28184400,1.03;2026-09-21,15.57,16.17,15.57,16.1400,21927,35096000,1.31;2026-09-18,15.74,15.83,15.61,15.7300,13493,21219600,0.80;2026-09-17,15.58,15.74,15.33,15.6600,10903,16957400,0.65;2026-09-16,15.31,15.60,15.15,15.5100,9593,14819000,0.57;2026-09-15,15.61,15.80,15.32,15.3500,12287,19054100,0.73;2026-09-14,15.45,15.89,15.45,15.7200,12412,19552400,0.74;2026-09-11,16.00,16.15,15.40,15.6500,19140,29982200,1.14;2026-09-10,16.37,16.40,16.05,16.1100,13043,21082700,0.78;2026-09-09,16.59,16.66,16.33,16.3700,12682,20874700,0.75;2026-09-08,16.50,16.84,16.45,16.6400,16265,27051000,0.97;2026-09-07,16.62,16.68,16.40,16.6800,14138,23333700,0.84;2026-09-04,16.63,17.20,16.53,16.6100,17390,29223600,1.04;2026-09-03,16.75,17.05,16.55,16.5900,12164,20362900,0.72;2026-09-02,16.90,16.92,16.50,16.7800,17980,30065800,1.07;2026-09-01,16.97,17.21,16.81,17.0300,31392,53454600,1.87;2026-08-31,16.15,17.04,16.13,16.9800,49833,83333100,2.97;2026-08-28,16.71,16.81,16.09,16.1100,36481,59483300,2.17;2026-08-27,16.70,16.70,16.42,16.6400,18417,30492500,1.10;2026-08-26,16.75,16.91,16.56,16.6800,15591,26072100,0.93;2026-08-25,16.28,16.83,16.26,16.7400,16001,26614800,0.95;2026-08-24,16.50,16.57,16.21,16.4200,12063,19703300,0.72;2026-08-21,16.58,16.69,16.26,16.5000,11198,18408800,0.67;2026-08-20,16.33,16.68,16.21,16.5300,16635,27501200,0.99;2026-08-19,16.68,16.68,16.22,16.2300,24481,40190800,1.46;2026-08-18,17.11,17.15,16.59,16.7400,19836,33384100,1.18;2026-08-17,16.80,17.21,16.52,17.1100,20445,34733700,1.22;2026-08-14,16.77,16.78,16.40,16.6800,15483,25705300,2.69;2026-08-13,16.94,17.09,16.64,16.7200,14672,24772900,2.55;2026-08-12,16.71,17.08,16.71,16.9400,14733,25024300,2.56;2026-08-11,16.98,17.04,16.71,16.8800,14559,24589200,2.53;2026-08-10,16.32,17.33,16.19,17.0400,30378,51238600,5.28;2026-08-07,16.49,16.51,16.07,16.3300,12164,19740200,2.11;2026-08-06,16.27,16.46,16.15,16.4000,14350,23437600,2.49;2026-08-05,16.22,16.64,16.21,16.3600,22259,36395400,3.87;2026-08-04,16.32,16.36,15.84,16.2100,22976,36978400,3.99;2026-08-03,15.59,16.47,15.43,16.3200,38987,62298300,6.77;2026-07-31,15.68,15.85,15.52,15.5600,22364,34950000,3.89;2026-07-30,15.42,15.77,15.26,15.5600,17821,27712900,3.10;2026-07-29,15.15,15.66,15.15,15.5400,19315,29811100,3.36;2026-07-28,14.85,15.34,14.80,15.1400,17947,27234100,3.12;2026-07-27,14.49,15.26,14.41,14.9600,19484,29097800,3.38;2026-07-24,14.59,14.64,14.27,14.4400,12685,18319500,2.20;2026-07-23,14.27,14.73,14.10,14.7000,20458,29552200,3.55;2026-07-22,14.61,14.70,14.08,14.1800,24061,34476500,4.18;2026-07-21,14.88,14.88,14.04,14.5800,31268,45164700,5.43;2026-07-20,15.63,16.00,14.66,14.8400,33366,50794700,5.80;2026-07-17,16.72,16.98,15.51,15.6100,31215,50139500,5.42;2026-07-16,16.66,17.22,16.53,16.7700,28758,48661800,5.00;2026-07-15,16.89,16.89,16.42,16.6600,25012,41729800,4.35;2026-07-14,23.12,24.03,22.93,23.9200,16808,39702400,4.09;2026-07-13,24.00,24.09,22.90,23.1200,17735,41340900,4.31;2026-07-10,24.25,24.43,23.90,24.0500,14982,36224600,3.64;2026-07-09,24.80,24.97,23.80,24.2200,18912,45963900,4.60;2026-07-08,25.85,25.85,24.86,24.9300,19421,48808300,4.72;2026-07-07,25.88,26.38,25.33,25.8500,25238,65052100,6.14;2026-07-06,24.93,26.29,24.71,25.9100,35471,91002500,8.63;2026-07-03,24.16,25.12,23.98,24.9300,29067,71697900,7.07;2026-07-02,23.99,24.60,23.66,23.7800,29102,70226700,7.08;2026-07-01,22.65,23.22,22.50,23.0800,20582,47039200,5.01;2026-06-30,23.00,23.00,22.27,22.6200,13275,29936600,3.23;2026-06-29,23.17,23.17,22.23,22.8900,18256,41589100,4.44;2026-06-26,23.67,23.67,22.76,23.0600,15663,36300700,3.81;2026-06-25,24.55,24.72,23.58,23.6800,17833,42669600,4.34;2026-06-24,25.34,25.40,24.60,24.7300,15033,37287700,3.66;2026-06-23,24.70,25.49,24.60,25.3400,15627,39492000,3.80;2026-06-22,25.24,25.25,23.88,24.8200,18032,44071000,4.39;2026-06-18,25.41,25.68,25.13,25.3100,11541,29210200,2.81;2026-06-17,25.90,26.08,25.44,25.5800,13505,34680100,3.28;2026-06-16,25.95,26.13,25.22,26.0700,16602,42802500,4.04;2026-06-15,25.49,26.99,25.49,26.0700,18643,48922100,4.53;2026-06-12,25.29,25.53,25.02,25.4900,13106,33176800,3.19;2026-06-11,25.10,25.38,24.65,25.0800,15428,38504200,3.75;2026-06-10,25.56,25.85,24.88,25.3500,16041,40394100,3.90;2026-06-09,25.85,26.09,25.57,25.8100,14906,38501700,3.63;2026-06-08,25.50,26.38,25.42,25.7000,16764,43383400,4.08;2026-06-05,25.70,26.55,25.30,26.2800,20712,53762100,5.04;2026-06-04,26.52,26.58,25.49,25.6600,21041,54383300,5.12;2026-06-03,26.40,27.10,26.24,26.5800,27686,73638300,6.73;2026-06-02,27.80,27.83,26.71,26.8500,45858,124223200,11.15;2026-06-01,25.83,26.72,25.64,26.2700,19814,52107200,4.82;2026-05-29,26.64,27.13,25.89,26.0300,16939,44610400,4.12;2026-05-28,26.46,26.96,25.90,26.6600,22797,60306600,5.54;2026-05-27,27.69,27.70,26.26,26.3900,29070,77677800,7.07;2026-05-26,28.46,28.49,27.10,27.4600,32749,90618100,7.97;2026-05-25,28.66,29.22,28.10,28.4500,31941,91192500,7.77;2026-05-22,28.59,28.72,28.14,28.6600,36433,103596000,8.86;2026-05-21,28.89,29.50,28.20,28.5900,50929,147497800,12.39;2026-05-20,29.23,29.25,28.36,28.8100,35595,102013800,8.66;2026-05-19,28.60,29.30,28.56,29.2200,47708,137917300,11.60;2026-05-18,28.40,28.78,27.80,28.7500,43511,123406600,10.58;2026-05-15,28.35,29.10,28.02,28.5800,51467,146966300,12.52;2026-05-14,28.50,28.50,28.00,28.0000,24246,68422000,5.90;2026-05-13,28.25,28.68,28.13,28.4500,30500,86708900,7.42;2026-05-12,28.45,28.60,28.10,28.2700,35867,101601200,8.72;2026-05-11,28.17,28.45,28.00,28.4300,44276,125252800,10.77;2026-05-08,28.32,28.34,27.94,28.1500,41739,117308100,10.15;2026-05-07,28.24,28.50,27.90,28.3300,62018,175279700,15.08;2026-05-06,28.86,28.86,27.72,27.9400,114849,323475100,27.93;2026-04-30,27.61,28.33,27.50,28.3300,53830,151943900,13.09;2026-04-29,25.05,25.80,25.05,25.7500,17359,44291600,4.22;2026-04-28,25.55,25.60,24.98,25.0500,10794,27269700,2.63;2026-04-27,25.45,25.59,24.89,25.5500,10899,27537200,2.65;2026-04-24,25.11,25.42,24.82,25.2900,9625,24209400,2.34