[{"seq":680696024,"ctime":1791975128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680696024.shtml","title":"PCB\u9f99\u5934\uff0c\u4e1a\u7ee9\u5927\u589e\uff01\u884c\u4e1a\u9996\u6761\uff0c\u5409\u74e6\u65f6\u7ea7\u5168\u56fa\u6001\u7535\u6c60\u4ea7\u7ebf\u6295\u4ea7\uff0c\u4ea7\u4e1a\u5316\u5143\u5e74\u6e10\u8fd1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603200,"type":"news"},{"seq":680608589,"ctime":1791820962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680608589.shtml","title":"\u56fa\u6001\u7535\u6c60\u7099\u624b\u53ef\u70ed\uff01\u6ce8\u610f\uff0c\u8fd8\u6709\u4e09\u9053\u96be\u5173\u6709\u5f85\u653b\u514b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603200,"type":"news"},{"seq":680542589,"ctime":1791559647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680542589.shtml","title":"\u4eca\u591c\uff0c18\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603200,"type":"news"},{"seq":680541849,"ctime":1791553017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541849.shtml","title":"\u56fa\u6001\u7535\u6c60\u201d\u706b\u70ed\uff0c\u4e24\u5bb6\u516c\u53f8\u7d27\u6025\u201c\u964d\u6e29","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603200,"type":"news"},{"seq":680538778,"ctime":1791548580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680538778.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603200,"type":"news"},{"seq":680535891,"ctime":1791541602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680535891.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u56fa\u6001\u7535\u6c60\u76f8\u5173\u4e1a\u52a1\u6682\u672a\u5f62\u6210\u89c4\u6a21\u5316\u6536\u5165","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":680495629,"ctime":1791472333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680495629.shtml","title":"\u4e09\u4e2a\u4ea4\u6613\u65e5\u7d2f\u8ba1\u6da8\u5e45\u8d8533% \u4e0a\u6d77\u6d17\u9738\u63d0\u793a\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u7092\u4f5c\u98ce\u9669","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603200,"type":"news"},{"seq":680495493,"ctime":1791470941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680495493.shtml","title":"\u4e03\u90e8\u95e8\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u70b9\u71c3\u884c\u60c5 \u56fa\u6001\u7535\u6c60\u677f\u5757\u8fce\u6765\u9876\u5c42\u653f\u7b56\u843d\u5730","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":603200,"type":"news"},{"seq":680494667,"ctime":1791465788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680494667.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u706b\u7206\uff0c603200\u6536\u83b7\u201c3\u8fde\u677f\u201d\uff0c\u6700\u65b0\u56de\u5e94\u6765\u4e86\uff01","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603200,"type":"news"},{"seq":680487610,"ctime":1791453232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680487610.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u516c\u53f8\u56fa\u6001\u7535\u6c60\u76f8\u5173\u4e1a\u52a1\u6682\u672a\u5f62\u6210\u957f\u671f\u7a33\u5b9a\u7684\u89c4\u6a21\u5316\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603200,"type":"news"},{"seq":680460545,"ctime":1791426963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261008\/680460545.shtml","title":"\u4e0a\u6d77\u6d17\u9738\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603200,"type":"yidong"},{"seq":680424105,"ctime":1790776538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680424105.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u706b\u7206\uff0c603200\u6536\u83b7\u201c2\u8fde\u677f\u201d\uff0c\u6700\u65b0\u56de\u5e94\u6765\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603200,"type":"news"},{"seq":680418750,"ctime":1790764303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680418750.shtml","title":"2\u8fde\u677f\u4e0a\u6d77\u6d17\u9738\uff1a\u56fa\u6001\u7535\u6c60\u76f8\u5173\u4e1a\u52a1\u6682\u672a\u5f62\u6210\u957f\u671f\u7a33\u5b9a\u7684\u89c4\u6a21\u5316\u6536\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603200,"type":"news"},{"seq":680418737,"ctime":1790764236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680418737.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u5b9e\u63a7\u4eba\u51cf\u6301\u8ba1\u5212\u672a\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":680397179,"ctime":1790737984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680397179.shtml","title":"\u91cd\u78c5\u5229\u597d\u5f15\u7206\u56fa\u6001\u7535\u6c60\u677f\u5757\uff0c\u591a\u53ea\u725b\u80a12\u8fde\u677f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603200,"type":"news"},{"seq":680397170,"ctime":1790737945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680397170.shtml","title":"\u4e0a\u6d77\u6d17\u9738\u9707\u8361\u62c9\u5347\u81f3\u6da8\u505c \u5b9e\u73b0\u4e24\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603200,"type":"yidong"},{"seq":680392504,"ctime":1790732115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680392504.shtml","title":"\u5341\u4e94\u4e94\u65b0\u578b\u7535\u6c60\u89c4\u5212\u6301\u7eed\u53d1\u529b\uff0c\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u6d3b\u8dc3\uff01\u4f20\u827a\u79d1\u6280\u3001\u7d2b\u7af9\u9ad8\u79d1\u8d70\u51fa2\u8fde\u677f","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":680373542,"ctime":1790679128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680373542.shtml","title":"\u56fa\u6001\u7535\u6c60\u8fce\u653f\u7b56\u5229\u597d \u677f\u5757\u518511\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603200,"type":"news"},{"seq":680351296,"ctime":1790650406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680351296.shtml","title":"\u9502\u7535\u53d8\u9769\u4e3b\u7ebf\uff01\u56fa\u6001\u6982\u5ff5\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u6b66\u6c49\u84dd\u7535\u5c01\u677f","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":680347405,"ctime":1790646192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680347405.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u65e9\u76d8\u62c9\u5347\uff0c\u4e0a\u6d77\u6d17\u9738\u5c01\u677f","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":680346966,"ctime":1790645700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680346966.shtml","title":"\u52302030\u5e74\u5168\u56fa\u6001\u7535\u6c60\u521d\u6b65\u5b9e\u73b0\u89c4\u6a21\u5316\u5e94\u7528 \u56fa\u6001\u7535\u6c60\u6982\u5ff5\u76d8\u521d\u8d70\u5f3a \u4e0a\u6d77\u6d17\u9738\u6da8\u505c","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":680299544,"ctime":1790560814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680299544.shtml","title":"AIDC\u53ca\u6750\u6599\u7a7a\u95f4\u53ef\u671f\u3001\u9502\u7535\u50a8\u80fd\u4f30\u503c\u4f4e\u4f4d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603200,"type":"news"},{"seq":679915013,"ctime":1789439523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679915013.shtml","title":"002912\uff0c\u5f3a\u52bf4\u8fde\u677f\uff01A\u80a1\u7f51\u7edc\u5b89\u5168\u6982\u5ff5\uff0c\u5168\u7ebf\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u6885\u53cc","stocks":603200,"type":"yidong"},{"seq":679576230,"ctime":1788435101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679576230.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u8d28\u62bc\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603200,"type":"news"},{"seq":679495078,"ctime":1788255594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679495078.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u7fc1\u6656\u5c9a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603200,"type":"yidong"},{"seq":59498621,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498621.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":59498681,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498681.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":679295481,"ctime":1787709761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679295481.shtml","title":"\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u5316\u8fdb\u5165\u5b9e\u8d28\u6027\u63a8\u8fdb\u9636\u6bb5\uff01\u4e0a\u6d77\u6d17\u97383\u59292\u677f","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":679216378,"ctime":1787541220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679216378.shtml","title":"\u3010\u6da8\u505c\u76f4\u51fb\u3011\u56fa\u6001\u7535\u6c60\u5229\u597d\uff0c\u591a\u80a1\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u4e2d\u8bc1\u7f51","stocks":603200,"type":"news"},{"seq":679213610,"ctime":1787536820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679213610.shtml","title":"\u5168\u7403\u9996\u4e2a\u56fa\u6001\u7535\u6c60\u56fd\u9645\u6807\u51c6\u7acb\u9879\uff0c\u4e2d\u56fd\u7275\u5934\u5236\u5b9a\uff0c\u6cd5\u97e9\u65e5\u591a\u56fd\u4e13\u5bb6\u53c2\u4e0e\u7814\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603200,"type":"news"},{"seq":679006465,"ctime":1786944791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679006465.shtml","title":"\u673a\u6784\uff1aAIDC\u53ca\u6750\u6599\u6f5c\u529b\u53ef\u671f\uff0c\u9502\u7535\u50a8\u80fd\u589e\u957f\u786e\u5b9a","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":678591646,"ctime":1785494614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678591646.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u62df\u6295\u5efa\u56fa\u6db2\u6df7\u5408\u7535\u82af\u53ca\u56fa\u6001\u7535\u89e3\u8d28\u7c89\u4f53\u4ea7\u4e1a\u5316\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603200,"type":"news"},{"seq":678591183,"ctime":1785493341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678591183.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u83b74000\u4e07\u5143\u589e\u8d44\uff0c\u62df\u62951\u4ebf\u5143\u5efa\u56fa\u6001\u7535\u6c60\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603200,"type":"yidong"},{"seq":58877809,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58877809.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":678167365,"ctime":1784019370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167365.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f750\u4e07\u5143\u5230500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603200,"type":"yidong"},{"seq":678125164,"ctime":1783906490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678125164.shtml","title":"\u9502\u7535\u50a8\u80fd\u9ad8\u666f\u6c14\u4f4e\u4f30\u503c\u3001AIDC&\u4eba\u5f62\u7a7a\u95f4\u5927","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603200,"type":"news"},{"seq":677828765,"ctime":1782796341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677828765.shtml","title":"\u5de5\u4fe1\u90e8\u70b9\u540d\u653b\u5173\u56fa\u6001\u7535\u6c60\u6750\u6599\uff01\u5c1a\u6c34\u667a\u80fd20cm\u6da8\u505c","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":677828734,"ctime":1782796222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677828734.shtml","title":"\u5de5\u4fe1\u90e8\u52a0\u5927\u6750\u6599\u653b\u5173\uff01\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u591a\u80a1\u5927\u6da8","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":677457868,"ctime":1781490655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677457868.shtml","title":"\u9502\u7535Q2\u4e1a\u7ee9\u4eae\u773c\u4f30\u503c\u4f4e\u4f4d\uff0c\u65fa\u5b63\u884c\u60c5\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603200,"type":"news"},{"seq":676723377,"ctime":1778832190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676723377.shtml","title":"\u6d77\u5357\u4e00\u65b0\u80fd\u6e90\u516c\u53f8\u589e\u8d441473.08%\u81f329.46\u4ebf\u5143 \u7531\u4e0a\u5e02\u516c\u53f8\u63a7\u80a1","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":603200,"type":"news"},{"seq":676358809,"ctime":1777396513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676358809.shtml","title":"\u4e0a\u6d77\u6d17\u9738: \u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u8463\u4e8b\u4f1a\u5de5\u4f5c\u62a5\u544a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603200,"type":"yidong"},{"seq":57754479,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57754479.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":57754465,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57754465.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":57754543,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57754543.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":676334961,"ctime":1777348337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334961.shtml","title":"\u594b\u6597\u4e0a\u6d77\u6d17\u9738 \u7b2c\u4e8c\u5341\u56db\u671f","source":"\u4e0a\u6d77\u6d17\u9738\u5b98\u5fae","author":"\u7a7a\u6db2\u51b7\u88c5\u5907\u4e8b\u4e1a\u90e8","stocks":603200,"type":"yidong"}]
2026-10-23,43.35,46.30,41.64,45.8300,182521,800756600,10.40;2026-10-22,46.94,47.78,44.49,44.4900,196514,898585200,11.20;2026-10-21,51.01,51.52,47.88,47.8800,196001,964820200,11.17;2026-10-20,52.34,54.23,49.99,53.2000,258151,1340643500,14.71;2026-10-19,52.07,57.55,51.80,52.1800,258561,1396484000,14.73;2026-10-16,53.78,58.00,52.16,55.5100,329168,1820165800,18.76;2026-10-15,46.62,53.35,46.45,53.3500,256253,1268184200,14.60;2026-10-14,50.39,52.00,47.82,48.5000,225238,1117056700,12.84;2026-10-13,52.00,52.80,48.61,49.5000,259634,1288354400,14.80;2026-10-12,50.05,58.10,50.05,54.0100,323584,1717431100,18.44;2026-10-09,49.21,54.13,47.51,53.9200,359750,1838097100,20.50;2026-10-08,44.49,49.21,44.49,49.2100,321526,1534273500,18.32;2026-09-30,41.48,44.74,41.48,44.7400,243453,1063767300,13.87;2026-09-29,39.14,40.67,38.97,40.6700,37354,150384800,2.13;2026-09-28,38.10,38.44,36.54,36.9700,39536,146743400,2.25;2026-09-24,39.45,39.50,38.27,38.3200,34693,134589800,1.98;2026-09-23,39.18,39.90,38.80,39.5800,41052,161377600,2.34;2026-09-22,39.93,40.59,39.31,39.4200,48045,191772000,2.74;2026-09-21,39.57,40.72,39.57,39.8800,47213,188382300,2.69;2026-09-18,39.98,40.82,39.76,40.1300,64764,260440000,3.69;2026-09-17,40.26,40.40,39.01,39.9000,96581,383262700,5.50;2026-09-16,41.16,41.99,39.20,40.5200,163394,664724700,9.31;2026-09-15,37.98,39.81,37.50,39.8100,51725,203153300,2.95;2026-09-14,34.64,36.70,34.13,36.1900,72659,257239600,4.14;2026-09-11,37.24,37.70,34.52,35.1400,87242,310930800,4.97;2026-09-10,39.70,39.98,38.29,38.3000,69888,272426700,3.98;2026-09-09,40.25,40.62,39.50,40.3500,74711,298211700,4.26;2026-09-08,40.00,41.20,39.07,40.8900,105813,424847200,6.03;2026-09-07,40.79,41.00,40.09,40.3000,74256,299629300,4.23;2026-09-04,43.30,43.47,40.70,41.1000,109969,459713900,6.27;2026-09-03,42.41,44.25,41.68,43.4800,140042,605940800,7.98;2026-09-02,42.01,42.50,40.73,41.6200,106669,442594100,6.08;2026-09-01,42.08,44.00,41.74,42.8200,119132,513070900,6.79;2026-08-31,43.30,43.35,41.60,42.3400,115959,489688200,6.61;2026-08-28,43.33,45.10,43.24,43.6400,165953,726655700,9.46;2026-08-27,43.03,46.66,41.72,44.7000,272818,1189550500,15.55;2026-08-26,38.21,42.69,38.21,42.6900,178809,736903400,10.19;2026-08-25,41.00,42.98,38.34,38.8100,199492,795988200,11.37;2026-08-24,35.90,39.13,35.73,39.1300,33769,130284400,1.92;2026-08-21,34.88,35.98,34.63,35.5700,28160,99965400,1.60;2026-08-20,35.14,35.82,34.76,35.2300,28792,101436700,1.64;2026-08-19,36.56,36.82,35.00,35.0900,30848,110399500,1.76;2026-08-18,38.08,38.17,36.76,37.0200,32145,119310600,1.83;2026-08-17,37.01,37.79,36.67,37.6700,38799,144386800,2.21;2026-08-14,37.56,38.18,36.82,37.2000,35173,131271900,2.00;2026-08-13,38.44,38.65,37.46,37.4800,38676,147279500,2.20;2026-08-12,37.98,39.19,37.81,38.2700,41411,159448500,2.36;2026-08-11,38.37,38.51,37.82,37.9100,35049,133696200,2.00;2026-08-10,37.64,38.79,37.45,38.4200,58073,221409600,3.31;2026-08-07,37.74,37.99,36.90,37.6300,53670,200890500,3.06;2026-08-06,37.90,38.92,37.29,37.7900,71367,271441100,4.07;2026-08-05,37.00,38.48,36.86,38.1800,83641,317258100,4.77;2026-08-04,36.38,37.94,36.14,37.4000,100843,376599300,5.75;2026-08-03,36.10,37.10,35.11,36.7500,114151,414797600,6.50;2026-07-31,34.89,37.03,34.89,35.7100,118793,426665600,6.77;2026-07-30,36.11,37.62,35.71,36.0500,120791,443451500,6.88;2026-07-29,34.19,37.43,33.10,36.3000,110300,393995300,6.29;2026-07-28,33.95,35.30,33.27,34.0300,40926,140747200,2.33;2026-07-27,31.39,33.98,31.39,33.8200,41970,140418200,2.39;2026-07-24,33.50,33.50,32.10,32.2000,26932,88075600,1.53;2026-07-23,32.00,33.37,31.90,33.3100,36041,118795700,2.05;2026-07-22,32.57,33.18,32.00,32.1900,26405,86013100,1.50;2026-07-21,32.45,33.20,30.85,33.0700,46994,151302900,2.68;2026-07-20,33.46,34.45,31.90,32.4700,44591,147687400,2.54;2026-07-17,35.27,35.96,33.30,33.6800,36894,126891800,2.10;2026-07-16,34.50,36.66,34.33,35.5600,39982,142852500,2.28;2026-07-15,35.60,36.95,35.18,35.2600,36061,129461800,2.06;2026-07-14,36.20,36.77,35.00,36.7000,36225,130509700,2.06;2026-07-13,38.47,38.89,36.00,36.4400,41215,152742600,2.35;2026-07-10,39.00,40.00,38.38,38.9100,46869,182956100,2.67;2026-07-09,39.02,39.37,37.25,38.8800,33310,127741200,1.90;2026-07-08,40.72,40.98,38.90,38.9700,32632,129322800,1.86;2026-07-07,41.70,42.88,40.83,40.9700,25562,106626400,1.46;2026-07-06,42.74,43.43,41.68,41.8600,28790,122028400,1.64;2026-07-03,42.87,43.40,42.21,42.7300,26237,112235000,1.50;2026-07-02,43.18,44.21,42.33,42.4500,34346,148811900,1.96;2026-07-01,44.78,44.78,42.71,43.6300,45926,200451400,2.62;2026-06-30,41.23,43.49,40.22,43.3600,65191,277038200,3.71;2026-06-29,40.00,41.50,39.90,40.7200,43294,176270700,2.47;2026-06-26,42.98,42.98,40.48,40.5800,43318,179057800,2.47;2026-06-25,44.44,44.58,43.00,43.3900,35899,156611300,2.05;2026-06-24,45.28,45.44,43.83,44.5900,34170,152252400,1.95;2026-06-23,47.31,47.38,45.14,45.3700,32372,148963000,1.84;2026-06-22,46.02,47.43,45.01,47.3800,48536,224242000,2.77;2026-06-18,47.63,47.98,46.23,46.3100,41705,195231800,2.38;2026-06-17,47.94,48.70,47.44,47.5700,43429,208000700,2.47;2026-06-16,48.87,49.86,47.66,48.4700,67904,330268900,3.87;2026-06-15,46.64,48.80,46.50,48.5500,56911,273079900,3.24;2026-06-12,45.00,47.28,44.58,46.6000,48877,225732800,2.79;2026-06-11,44.50,45.36,44.06,44.6800,28696,128189500,1.64;2026-06-10,45.99,46.17,44.40,45.1300,29470,133095600,1.68;2026-06-09,46.11,46.58,45.07,46.4000,32986,151275000,1.88;2026-06-08,46.50,47.65,44.60,45.3000,37081,170986900,2.11;2026-06-05,47.49,48.58,46.25,48.0400,48150,229638200,2.74;2026-06-04,48.00,48.20,47.17,47.5100,32513,154874800,1.85;2026-06-03,48.38,49.15,47.66,48.5200,39005,188612600,2.22;2026-06-02,49.53,49.78,47.28,48.4100,40365,194553200,2.30;2026-06-01,48.63,52.30,48.04,49.3000,67229,339376000,3.83;2026-05-29,50.44,50.68,47.74,47.9900,41123,200669600,2.34;2026-05-28,50.47,50.74,48.80,50.1000,50077,249141600,2.85;2026-05-27,51.10,52.24,50.03,50.2900,39941,204370700,2.28;2026-05-26,52.30,52.36,50.63,51.3000,46244,237647700,2.64;2026-05-25,54.05,54.65,51.80,52.4200,63959,336338300,3.64;2026-05-22,55.38,55.51,53.79,54.5700,55669,303504100,3.17;2026-05-21,57.78,58.55,55.00,55.1200,57375,326738400,3.27;2026-05-20,56.08,58.21,55.50,57.4700,51353,291854800,2.93;2026-05-19,57.26,57.57,55.75,56.6500,40211,226828700,2.29;2026-05-18,57.08,57.91,55.93,57.2600,39337,224557500,2.24;2026-05-15,57.50,59.00,56.43,57.3500,54690,314610000,3.12;2026-05-14,60.69,60.99,57.10,57.1000,63542,372445300,3.62;2026-05-13,60.70,61.15,60.00,60.6600,37562,227665300,2.14;2026-05-12,62.21,62.43,60.00,60.5600,51581,313345000,2.94;2026-05-11,62.70,63.49,61.82,62.0600,53677,333933100,3.06;2026-05-08,62.90,64.00,62.58,62.6900,54856,346341600,3.13;2026-05-07,63.16,64.06,62.70,63.4400,57086,361963000,3.25;2026-05-06,61.80,63.51,61.66,63.1600,75257,472552500,4.29;2026-04-30,61.36,62.99,61.36,62.0300,47436,295661600,2.70;2026-04-29,57.61,62.55,57.61,61.9500,83411,504402300,4.75;2026-04-28,63.64,64.00,60.68,60.9500,71320,440227700,4.06;2026-04-27,64.67,64.67,62.65,63.4200,69429,441821600,3.96;2026-04-24,64.06,66.00,64.01,64.9700,72922,474022000,4.16
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c34\u5904\u7406\u4e3b\u4e1a\u7ecf\u8425\u7a33\u5065\uff0c\u786b\u5316\u9502\u4ea7\u80fd\u6301\u7eed\u6269\u5f20","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2025-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54763321.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u786b\u5316\u9502\u9f99\u5934\u6269\u4ea7\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53986835.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6d17\u5c3d\u5c18\u6c99\uff0c\u9cde\u722a\u5df2\u73b0\uff0c\u9738\u4e1a\u5171\u8944","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2025-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53503125.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u975e\u7ecf\u5e38\u635f\u76ca\u5f71\u54cd\u4e1a\u7ee9\uff0c\u6d88\u6bd2\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24849571.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6cb3\u94a2\u4e50\u4ead\u9879\u76ee\u8fdb\u5c55\u987a\u5229\uff0c\u5de5\u4e1a\u6c61\u6c34\u671b\u63d0\u901f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190427\/19103897.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5de5\u7a0b\u9010\u6e10\u91ca\u653e\u4e1a\u7ee9\uff0c\u7a33\u6b65\u62d3\u5c55\u53ca\u5ef6\u4f38","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u51af\u745e\u9f50","date":"2019-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190426\/19917407.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8fd0\u8425\u4e1a\u52a1\u7a33\u6b65\u63d0\u5347\uff0c\u8bbe\u5907\u96c6\u6210\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u51af\u745e\u9f50","date":"2019-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190331\/18579041.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u9ad8\u5f39\u6027\u503c\u5f97\u671f\u5f85","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2019-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190329\/18518285.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5de5\u4e1a\u6c34\u5904\u7406\u666f\u6c14\u5ea6\u9ad8\uff0c\u6c11\u7528\u4e1a\u52a1\u589e\u901f\u5e73\u7a33","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u5a49\u59dd","date":"2019-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190329\/18555729.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5de5\u4e1a\u6c34\u5904\u7406\u6807\u7684\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190329\/18567613.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5de5\u7a0b\u9879\u76ee\u53d1\u529b\uff0c\u671f\u5f852019\u5e74Q1\u9753\u4e3d\u4e1a\u7ee9\u8868\u73b0","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190329\/18569553.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u8d85\u51fa\u5e02\u573a\u9884\u671f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190314\/18318687.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5360\u636e\u5de5\u4e1a\u6c34\u5904\u7406\u7ade\u4e89\u9ad8\u70b9\uff0c\u5750\u4eab\u7b2c\u4e09\u65b9\u5e02\u573a\u6210\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190306\/18256181.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7763\u67e5\u63a8\u52a8\u5de5\u4e1a\u6c61\u6c34\u5927\u5e02\u573a\uff0c\u591a\u9886\u57df\u62d3\u5c55\u5e26\u52a8\u516c\u53f8\u9ad8\u6210\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190304\/18120777.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6709\u6240\u653e\u7f13\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u7684\u589e\u957f\u6f5c\u529b","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181026\/16237139.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u589e\u6301\u63d0\u632f\u4fe1\u5fc3\uff0c\u770b\u597d\u516c\u53f8\u5728\u5de5\u4e1a\u6c34\u7b2c\u4e09\u65b9\u6cbb\u7406\u4e2d\u6e17\u900f\u7387\u63d0\u5347","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15691823.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u91cf\u4ef7\u9f50\u5347\uff0c\u4e1a\u7ee9\u6574\u4f53\u5411\u597d","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180816\/15517477.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u7b2c\u4e09\u65b9\u6cbb\u7406\u52a0\u901f\u6e17\u900f\uff0c\u5de5\u4e1a\u6c34\u6cbb\u7406\u9f99\u5934\u9ad8\u589e\u957f\u53ef\u671f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180706\/14928027.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\u7684\u56fd\u5185\u9886\u5148\u6c34\u5904\u7406\u670d\u52a1\u63d0\u4f9b\u5546","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180108\/12998417.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u52a0\uff0c\u591a\u56e0\u7d20\u5229\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12295795.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u8ba2\u5355\u4fdd\u969c\u660e\u5e74\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12276173.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5de5\u4e1a\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546\uff0c\u53d7\u76ca\u73af\u4fdd\u8d8b\u4e25\u4e0b\u5de5\u4e1a\u73af\u4fdd\u9700\u6c42\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2017-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170918\/11998459.shtml"}]