[{"seq":676723377,"ctime":1778832190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676723377.shtml","title":"\u6d77\u5357\u4e00\u65b0\u80fd\u6e90\u516c\u53f8\u589e\u8d441473.08%\u81f329.46\u4ebf\u5143 \u7531\u4e0a\u5e02\u516c\u53f8\u63a7\u80a1","source":"\u8bc1\u5238\u5bfc\u62a5","stocks":603200,"type":"news"},{"seq":676358809,"ctime":1777396513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676358809.shtml","title":"\u4e0a\u6d77\u6d17\u9738: \u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u8463\u4e8b\u4f1a\u5de5\u4f5c\u62a5\u544a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603200,"type":"yidong"},{"seq":57754479,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57754479.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":57754465,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57754465.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":57754543,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57754543.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":676334961,"ctime":1777348337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334961.shtml","title":"\u594b\u6597\u4e0a\u6d77\u6d17\u9738 \u7b2c\u4e8c\u5341\u56db\u671f","source":"\u4e0a\u6d77\u6d17\u9738\u5b98\u5fae","author":"\u7a7a\u6db2\u51b7\u88c5\u5907\u4e8b\u4e1a\u90e8","stocks":603200,"type":"yidong"},{"seq":676039977,"ctime":1776325989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676039977.shtml","title":"\u4e0a\u6d77\u6d17\u973804\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603200,"type":"yidong"},{"seq":675902160,"ctime":1775811616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902160.shtml","title":"\u4e0a\u6d77\u6d17\u973804\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603200,"type":"yidong"},{"seq":675894058,"ctime":1775799540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675894058.shtml","title":"\u8c37\u6b4c\u5c06\u82af\u7247\u51fa\u8d27\u91cf\u4e0a\u8c03\u81f3600\u4e07\u9897 \u6db2\u51b7\u6280\u672f\u6210\u786c\u6027\u8981\u6c42\uff0c\u5eb7\u76db\u80a1\u4efd\u7b49\u5411\u4e0a\u201c\u731b\u653b\u201d","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":675891715,"ctime":1775791306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675891715.shtml","title":"A\u80a1\u50a8\u80fd\u3001\u7535\u6c60\u76f8\u5173\u677f\u5757\u6da8\u5e45\u9886\u5148","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603200,"type":"news"},{"seq":675889897,"ctime":1775786755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675889897.shtml","title":"AI\u7b97\u529b\u7206\u53d1\u5e26\u6765\u6563\u70ed\u9700\u6c42\u8d28\u53d8\uff0c\u65b0\u670b\u80a1\u4efd2\u8fde\u677f \u5eb7\u76db\u80a1\u4efd\u7b49\u591a\u80a1\u6da8\u505c","source":"\u8d22\u95fb","stocks":603200,"type":"news"},{"seq":675660852,"ctime":1774941242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675660852.shtml","title":"\u594b\u6597\u4e0a\u6d77\u6d17\u9738 \u7b2c\u4e8c\u5341\u4e09\u671f","source":"\u4e0a\u6d77\u6d17\u9738\u5b98\u5fae","author":"\u80fd\u6e90\u73af\u4fdd\u4e8b\u4e1a\u90e8","stocks":603200,"type":"yidong"},{"seq":675005507,"ctime":1772414188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005507.shtml","title":"\u56fa\u6001\u7535\u6c60\u7535\u89e3\u8d28\u4ea7\u4e1a\u5316\u5168\u666f\u56fe \u201c\u4e09\u8db3\u9f0e\u7acb\u201d\u7ade\u5408\u52a0\u901f\u3010SMM\u5206\u6790\u3011","source":"\u4e0a\u6d77\u6709\u8272\u91d1\u5c5e\u7f51","author":"SMM","stocks":603200,"type":"news"},{"seq":674858228,"ctime":1771900747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858228.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u6280\u672f\u7a81\u7834\u88c5\u8f66\u5728\u5373 \u592a\u7a7a\u9886\u57df\u6253\u5f00\u60f3\u8c61\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":603200,"type":"news"},{"seq":674856988,"ctime":1771897642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856988.shtml","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c602026\u5e74\u8fdb\u5165\u5173\u952e\u671f \u6709\u671b\u5e26\u6765\u5927\u7ea7\u522b\u884c\u60c5","source":"\u667a\u901a\u8d22\u7ecf","stocks":603200,"type":"news"},{"seq":674856229,"ctime":1771896384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674856229.shtml","title":"\u622a\u81f32025\u5e74\u5e95\uff0c\u73af\u4fdd\u884c\u4e1a\u57fa\u91d1\u6301\u4ed3\u5e02\u503c58\u4ebf\u5143\uff0c\u73af\u6bd4\u89c4\u6a21\u6709\u6240\u63d0\u5347","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603200,"type":"news"},{"seq":674853525,"ctime":1771894062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674853525.shtml","title":"\u9502\u7535\u50a8\u80fd\u65fa\u5b63\u53ef\u671f\uff0c\u4eba\u5f62\u548cAIDC\u52a0\u901f\u8fdb\u5316","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603200,"type":"news"},{"seq":674810352,"ctime":1770989953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810352.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u6570\u4e3a39551\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603200,"type":"yidong"},{"seq":674808914,"ctime":1770986774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674808914.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u6d77\u5916\u4e1a\u52a1\u5f62\u6210\u7684\u6536\u5165\u89c4\u6a21\u53ca\u5360\u6bd4\u5747\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603200,"type":"yidong"},{"seq":674757339,"ctime":1770868889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674757339.shtml","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u5149\u4f0f\u677f\u5757\u5411\u4e0a\u8d8b\u52bf\u660e\u786e \u98ce\u7535\u201c\u6d77\u98ce+\u51fa\u6d77\u201d\u8fce\u666f\u6c14\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":603200,"type":"news"},{"seq":674681904,"ctime":1770685129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681904.shtml","title":"\u9502\u7535\u4ea7\u4e1a\u94fe\u5386\u53f2\u4e0d\u4f1a\u91cd\u6f14\uff0c\u4f46\u4f1a\u62bc\u97f5","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603200,"type":"news"},{"seq":674643175,"ctime":1770597322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674643175.shtml","title":"\u9502\u7535\u6de1\u5b63\u5c3e\u58f0\u65fa\u5b63\u53ef\u671f\uff0c\u592a\u7a7a\u5149\u4f0f\u661f\u8fb0\u5927\u6d77","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603200,"type":"news"},{"seq":55961771,"ctime":1769702845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55961771.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u4e0a\u6d77\u6d17\u9738\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603200,"type":"notice"},{"seq":674401604,"ctime":1769674179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401604.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f74.62%-161.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603200,"type":"yidong"},{"seq":674305473,"ctime":1769415033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674305473.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u56fa\u6001\u7535\u6c60\u5339\u914d\u822a\u5929\u9700\u6c42 \u4ea7\u4e1a\u673a\u9047\u8fce\u6765\u62d0\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":603200,"type":"news"},{"seq":674264069,"ctime":1769159370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264069.shtml","title":"\u56fa\u6001\u7535\u6c60\u5168\u7ebf\u8d70\u5f3a\uff01 \u5341\u5927\u6982\u5ff5\u80a1\u76d8\u70b9\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603200,"type":"news"},{"seq":674259474,"ctime":1769154750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674259474.shtml","title":"\u4e0a\u6d77\u6d17\u973801\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603200,"type":"yidong"},{"seq":674255572,"ctime":1769144883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674255572.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u62c9\u5347\uff0c\u4e0a\u6d77\u6d17\u9738\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603200,"type":"yidong"},{"seq":674107366,"ctime":1768783831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674107366.shtml","title":"\u56fa\u6001\u7535\u6c60\u52a0\u901f\u4ea7\u4e1a\u5316\uff0c\u592a\u7a7a\u5149\u4f0f\u6f5c\u529b\u53ef\u671f","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603200,"type":"news"},{"seq":674005824,"ctime":1768377153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674005824.shtml","title":"\u4e0a\u6d77\u6d17\u973801\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603200,"type":"yidong"},{"seq":673777660,"ctime":1767681736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673777660.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u7535\u6c60\u53d8\u9769\u91cd\u8981\u8d5b\u70b9 \u6750\u6599\u8bbe\u5907\u5168\u65b0\u98a0\u8986","source":"\u667a\u901a\u8d22\u7ecf","stocks":603200,"type":"news"},{"seq":673564397,"ctime":1766756323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564397.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u516c\u53f8\u79ef\u6781\u5ba1\u614e\u63a2\u5bfb\u56fd\u9645\u5e02\u573a\u4e1a\u52a1\u673a\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603200,"type":"yidong"},{"seq":673564408,"ctime":1766756322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564408.shtml","title":"\u4e0a\u6d77\u6d17\u9738\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u80a1\u4e1c\u6570\u4e3a39092\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603200,"type":"yidong"},{"seq":673526909,"ctime":1766669866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673526909.shtml","title":"\u5929\u94c1\u79d1\u6280\u5b9e\u63a7\u4eba\u88ab\u5211\u4e8b\u62d8\u7559 \u767e\u7eb3\u5343\u6210\u5e76\u8d2d\u4f17\u8054\u4e16\u7eaa","source":"\u8d22\u95fb","author":"\u6c88\u6ea6","stocks":603200,"type":"news"},{"seq":673460497,"ctime":1766535070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673460497.shtml","title":"\u9502\u7535\u884c\u60c5\u518d\u8d77 2026\u5e74\u600e\u4e48\u8d70\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603200,"type":"news"},{"seq":673126795,"ctime":1765423678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673126795.shtml","title":"\u76d1\u7ba1\u90e8\u95e8\u4e25\u76d1\u4e25\u7ba1 \u5251\u6307\u77ed\u7ebf\u4ea4\u6613\u3001\u5185\u5e55\u4ea4\u6613","source":"\u91d1\u878d\u65f6\u62a5","stocks":603200,"type":"news"},{"seq":673079687,"ctime":1765281004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673079687.shtml","title":"\u77ed\u7ebf\u4ea4\u6613\u7ec6\u8282\u66dd\u5149 \u4e0a\u6d77\u6d17\u9738\u8463\u4e8b\u53ca\u9ad8\u7ba1\u62df\u88ab\u7f5a","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603200,"type":"news"},{"seq":673038415,"ctime":1765188188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673038415.shtml","title":"\u76d1\u7ba1\u51fa\u624b\uff01\u4e00A\u80a1\u516c\u53f8\u8463\u4e8b\u3001\u9ad8\u7ba1\u77ed\u7ebf\u4ea4\u6613\u81ea\u5bb6\u80a1\u7968\u88ab\u7f5a","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603200,"type":"news"}]
2026-06-01,48.63,52.30,48.04,49.3000,67229,339376000,3.83;2026-05-29,50.44,50.68,47.74,47.9900,41123,200669600,2.34;2026-05-28,50.47,50.74,48.80,50.1000,50077,249141600,2.85;2026-05-27,51.10,52.24,50.03,50.2900,39941,204370700,2.28;2026-05-26,52.30,52.36,50.63,51.3000,46244,237647700,2.64;2026-05-25,54.05,54.65,51.80,52.4200,63959,336338300,3.64;2026-05-22,55.38,55.51,53.79,54.5700,55669,303504100,3.17;2026-05-21,57.78,58.55,55.00,55.1200,57375,326738400,3.27;2026-05-20,56.08,58.21,55.50,57.4700,51353,291854800,2.93;2026-05-19,57.26,57.57,55.75,56.6500,40211,226828700,2.29;2026-05-18,57.08,57.91,55.93,57.2600,39337,224557500,2.24;2026-05-15,57.50,59.00,56.43,57.3500,54690,314610000,3.12;2026-05-14,60.69,60.99,57.10,57.1000,63542,372445300,3.62;2026-05-13,60.70,61.15,60.00,60.6600,37562,227665300,2.14;2026-05-12,62.21,62.43,60.00,60.5600,51581,313345000,2.94;2026-05-11,62.70,63.49,61.82,62.0600,53677,333933100,3.06;2026-05-08,62.90,64.00,62.58,62.6900,54856,346341600,3.13;2026-05-07,63.16,64.06,62.70,63.4400,57086,361963000,3.25;2026-05-06,61.80,63.51,61.66,63.1600,75257,472552500,4.29;2026-04-30,61.36,62.99,61.36,62.0300,47436,295661600,2.70;2026-04-29,57.61,62.55,57.61,61.9500,83411,504402300,4.75;2026-04-28,63.64,64.00,60.68,60.9500,71320,440227700,4.06;2026-04-27,64.67,64.67,62.65,63.4200,69429,441821600,3.96;2026-04-24,64.06,66.00,64.01,64.9700,72922,474022000,4.16;2026-04-23,68.10,68.10,64.00,65.1000,116033,763159300,6.61;2026-04-22,68.30,71.30,68.00,68.8600,105130,727334400,5.99;2026-04-21,67.38,74.86,66.56,69.3100,145826,1025056500,8.31;2026-04-20,66.02,68.68,66.02,68.0600,126188,846180100,7.19;2026-04-17,64.46,67.88,64.10,67.0000,149249,978228100,8.51;2026-04-16,62.50,65.50,61.80,65.5000,141921,907422100,8.09;2026-04-15,63.00,64.96,61.50,61.8600,116697,736239100,6.65;2026-04-14,62.00,64.28,61.90,63.5000,131465,829240300,7.49;2026-04-13,61.54,62.88,61.06,62.3000,151528,939965200,8.63;2026-04-10,56.60,61.71,56.48,61.7100,85570,514609600,4.88;2026-04-09,57.34,57.60,55.99,56.1000,60874,344347700,3.47;2026-04-08,56.55,58.00,56.55,57.9900,67020,384854700,3.82;2026-04-07,56.90,57.67,55.66,55.8000,37404,211359200,2.13;2026-04-03,57.41,58.50,56.21,56.2100,28985,164583300,1.65;2026-04-02,58.70,59.05,57.04,57.4100,37880,219234700,2.16;2026-04-01,58.05,60.35,57.20,59.0200,63305,372134100,3.61;2026-03-31,59.30,59.50,57.05,57.1500,43661,254385700,2.49;2026-03-30,58.67,59.89,58.53,59.2000,52330,309735200,2.98;2026-03-27,56.36,59.58,56.20,58.9800,64124,374346000,3.65;2026-03-26,57.88,59.98,57.20,57.4900,81241,474868200,4.63;2026-03-25,57.33,58.44,57.10,57.6300,57711,332997100,3.29;2026-03-24,58.36,58.50,55.09,57.4100,73101,411578100,4.17;2026-03-23,58.70,59.97,56.90,57.3700,61888,361623500,3.53;2026-03-20,61.27,62.80,59.75,59.8300,57738,352350200,3.29;2026-03-19,63.20,63.99,60.80,61.2800,55623,344744000,3.17;2026-03-18,65.77,66.20,63.54,64.1500,51043,328012700,2.91;2026-03-17,68.28,68.96,65.55,65.7700,33050,221292100,1.88;2026-03-16,67.57,68.51,66.90,68.2800,32997,223911500,1.88;2026-03-13,69.00,70.60,67.51,67.9500,56149,387537900,3.20;2026-03-12,71.00,71.37,69.80,69.9700,34833,245113100,1.99;2026-03-11,71.50,73.17,70.92,71.6000,46740,337472900,2.66;2026-03-10,72.01,72.97,70.99,71.5800,35968,258140300,2.05;2026-03-09,70.00,71.74,68.28,71.2600,32303,227225800,1.84;2026-03-06,72.45,73.39,71.74,72.5000,18605,134915400,1.06;2026-03-05,74.57,74.64,71.70,72.6300,31088,226886300,1.77;2026-03-04,71.00,74.49,70.88,73.1800,34764,254148400,1.98;2026-03-03,78.00,78.40,72.13,72.2800,42796,320310400,2.44;2026-03-02,77.62,79.10,75.90,77.0500,40216,310317400,2.29;2026-02-27,79.90,79.90,78.16,79.2000,32329,254727600,1.84;2026-02-26,80.76,81.19,79.79,79.9500,31554,253796600,1.80;2026-02-25,80.50,81.09,79.15,80.3600,35341,284190500,2.01;2026-02-24,79.99,80.79,79.13,80.5500,24338,195276500,1.39;2026-02-13,80.20,80.68,79.00,79.0400,26148,208594900,1.49;2026-02-12,82.11,82.30,80.20,80.2200,36704,295799400,2.09;2026-02-11,81.53,83.80,80.49,82.0900,34145,279507700,1.95;2026-02-10,83.20,83.84,81.00,81.1400,35233,288695400,2.01;2026-02-09,84.70,84.70,82.48,83.4600,43270,360495700,2.47;2026-02-06,80.77,84.72,80.10,83.5700,67463,562451800,3.84;2026-02-05,80.00,82.99,79.79,81.7900,48176,392497900,2.75;2026-02-04,80.81,82.50,79.86,81.2200,38402,310915300,2.19;2026-02-03,78.40,82.33,77.47,81.8500,69997,559696300,3.99;2026-02-02,80.57,81.68,77.00,77.0100,49272,389769800,2.81;2026-01-30,80.25,81.80,78.58,80.8400,60927,488789000,3.47;2026-01-29,84.01,86.50,81.40,81.8000,67032,561106800,3.82;2026-01-28,85.01,86.00,83.70,84.8500,55026,464944400,3.14;2026-01-27,86.72,87.77,81.80,85.5100,82312,691552700,4.69;2026-01-26,91.00,91.00,86.97,87.1500,110800,979809600,6.31;2026-01-23,81.99,88.98,80.84,88.9800,127851,1107189600,7.29;2026-01-22,83.00,83.72,80.51,80.8900,47003,382734000,2.68;2026-01-21,80.00,83.30,79.76,82.2500,51346,420217300,2.93;2026-01-20,85.80,86.47,81.00,81.8700,82911,685363100,4.72;2026-01-19,86.42,87.10,83.58,85.8400,70690,603605600,4.03;2026-01-16,85.54,88.82,84.14,86.4100,124211,1071999600,7.08;2026-01-15,82.00,87.50,81.50,85.4200,160678,1383677900,9.16;2026-01-14,76.53,84.34,76.51,82.4200,175758,1439517900,10.02;2026-01-13,80.00,80.36,76.51,76.6700,85914,669157800,4.90;2026-01-12,76.84,81.08,73.85,80.0000,130141,1009555000,7.42;2026-01-09,76.07,77.99,74.81,76.9600,64840,496512800,3.69;2026-01-08,77.24,79.79,76.06,76.8700,76452,594125000,4.36;2026-01-07,77.64,79.80,76.70,77.5900,96831,756188100,5.52;2026-01-06,75.99,79.70,75.31,77.6700,126781,986354400,7.22;2026-01-05,71.27,75.00,70.81,74.5000,100132,739592300,5.71;2025-12-31,71.45,72.50,69.90,71.1400,46925,334772900,2.67;2025-12-30,70.01,72.25,69.36,71.2800,53120,375748000,3.03;2025-12-29,71.09,72.20,69.83,70.4500,48640,344128700,2.77;2025-12-26,71.99,73.34,71.31,71.6900,66374,478138400,3.78;2025-12-25,71.62,71.90,70.00,71.4700,42324,299511000,2.41;2025-12-24,71.01,72.12,70.61,71.6800,47132,336971200,2.69;2025-12-23,70.28,72.02,69.80,71.2800,54862,390448100,3.13;2025-12-22,69.18,70.80,69.12,69.9500,29959,210369200,1.71;2025-12-19,68.68,70.41,68.68,69.1200,22522,156227900,1.28;2025-12-18,69.35,70.95,68.59,68.6000,31354,218049500,1.79;2025-12-17,68.38,70.10,67.70,69.9500,44667,308218100,2.55;2025-12-16,70.03,70.20,67.43,67.9500,36945,252192700,2.11;2025-12-15,70.88,71.61,69.23,70.0300,34580,243371000,1.97;2025-12-12,71.00,72.12,69.71,71.5200,38013,270186500,2.17;2025-12-11,72.46,72.99,70.75,70.8400,28094,201084300,1.60;2025-12-10,72.57,73.30,71.12,72.4500,30560,220520200,1.74;2025-12-09,73.50,74.06,72.25,72.5800,29724,217030300,1.69;2025-12-08,72.09,74.10,71.99,73.8600,47941,351165000,2.73;2025-12-05,70.55,72.45,69.17,72.0000,39600,281463500,2.26;2025-12-04,70.97,71.40,69.59,70.8500,29938,211565800,1.71;2025-12-03,72.38,72.74,70.38,70.9200,39006,278001000,2.22
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6c34\u5904\u7406\u4e3b\u4e1a\u7ecf\u8425\u7a33\u5065\uff0c\u786b\u5316\u9502\u4ea7\u80fd\u6301\u7eed\u6269\u5f20","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2025-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54763321.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u786b\u5316\u9502\u9f99\u5934\u6269\u4ea7\u5728\u5373","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2025-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53986835.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6d17\u5c3d\u5c18\u6c99\uff0c\u9cde\u722a\u5df2\u73b0\uff0c\u9738\u4e1a\u5171\u8944","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u66fe\u6735\u7ea2","date":"2025-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53503125.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u975e\u7ecf\u5e38\u635f\u76ca\u5f71\u54cd\u4e1a\u7ee9\uff0c\u6d88\u6bd2\u4e1a\u52a1\u503c\u5f97\u671f\u5f85","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2020-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200428\/24849571.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6cb3\u94a2\u4e50\u4ead\u9879\u76ee\u8fdb\u5c55\u987a\u5229\uff0c\u5de5\u4e1a\u6c61\u6c34\u671b\u63d0\u901f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190427\/19103897.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5de5\u7a0b\u9010\u6e10\u91ca\u653e\u4e1a\u7ee9\uff0c\u7a33\u6b65\u62d3\u5c55\u53ca\u5ef6\u4f38","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u51af\u745e\u9f50","date":"2019-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190426\/19917407.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u8fd0\u8425\u4e1a\u52a1\u7a33\u6b65\u63d0\u5347\uff0c\u8bbe\u5907\u96c6\u6210\u5feb\u901f\u589e\u957f","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u51af\u745e\u9f50","date":"2019-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190331\/18579041.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u9ad8\u5f39\u6027\u503c\u5f97\u671f\u5f85","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2019-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190329\/18518285.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u5de5\u4e1a\u6c34\u5904\u7406\u666f\u6c14\u5ea6\u9ad8\uff0c\u6c11\u7528\u4e1a\u52a1\u589e\u901f\u5e73\u7a33","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u5f20\u5a49\u59dd","date":"2019-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190329\/18555729.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2018\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5de5\u4e1a\u6c34\u5904\u7406\u6807\u7684\u7a33\u6b65\u589e\u957f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2019-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190329\/18567613.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5de5\u7a0b\u9879\u76ee\u53d1\u529b\uff0c\u671f\u5f852019\u5e74Q1\u9753\u4e3d\u4e1a\u7ee9\u8868\u73b0","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190329\/18569553.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u8d85\u51fa\u5e02\u573a\u9884\u671f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-03-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190314\/18318687.shtml"},{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u5360\u636e\u5de5\u4e1a\u6c34\u5904\u7406\u7ade\u4e89\u9ad8\u70b9\uff0c\u5750\u4eab\u7b2c\u4e09\u65b9\u5e02\u573a\u6210\u957f","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u9ec4\u7ea2\u536b","date":"2019-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190306\/18256181.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7763\u67e5\u63a8\u52a8\u5de5\u4e1a\u6c61\u6c34\u5927\u5e02\u573a\uff0c\u591a\u9886\u57df\u62d3\u5c55\u5e26\u52a8\u516c\u53f8\u9ad8\u6210\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u5fc3\u6210","date":"2019-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190304\/18120777.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u6709\u6240\u653e\u7f13\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u7684\u589e\u957f\u6f5c\u529b","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181026\/16237139.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u5927\u80a1\u4e1c\u589e\u6301\u63d0\u632f\u4fe1\u5fc3\uff0c\u770b\u597d\u516c\u53f8\u5728\u5de5\u4e1a\u6c34\u7b2c\u4e09\u65b9\u6cbb\u7406\u4e2d\u6e17\u900f\u7387\u63d0\u5347","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180828\/15691823.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u91cf\u4ef7\u9f50\u5347\uff0c\u4e1a\u7ee9\u6574\u4f53\u5411\u597d","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180816\/15517477.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u7b2c\u4e09\u65b9\u6cbb\u7406\u52a0\u901f\u6e17\u900f\uff0c\u5de5\u4e1a\u6c34\u6cbb\u7406\u9f99\u5934\u9ad8\u589e\u957f\u53ef\u671f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180706\/14928027.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u7a33\u5065\u7684\u56fd\u5185\u9886\u5148\u6c34\u5904\u7406\u670d\u52a1\u63d0\u4f9b\u5546","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-01-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180108\/12998417.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u52a0\uff0c\u591a\u56e0\u7d20\u5229\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2017-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171026\/12295795.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u8ba2\u5355\u4fdd\u969c\u660e\u5e74\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12276173.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5de5\u4e1a\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546\uff0c\u53d7\u76ca\u73af\u4fdd\u8d8b\u4e25\u4e0b\u5de5\u4e1a\u73af\u4fdd\u9700\u6c42\u63d0\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u82cf\u5b9d\u4eae","date":"2017-09-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170918\/11998459.shtml"}]