[{"seq":672954243,"ctime":1764822212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954243.shtml","title":"2025\u6c5f\u82cf\u4e92\u8054\u7f51\u5927\u4f1a\u542f\u5e55\uff0c\u5609\u73af\u79d1\u6280\u5171\u8bdd\u4ea7\u4e1a\u521b\u65b0\u52a8\u80fd","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"news"},{"seq":672891864,"ctime":1764655732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672891864.shtml","title":"\u5609\u73af\u79d1\u6280\u4e0e\u4e2d\u79fb\u4e0a\u7814\u9662\u8fbe\u6210\u4ea7\u4e1a\u4f9b\u9700\u7b7e\u7ea6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603206,"type":"news"},{"seq":672717492,"ctime":1764055407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672717492.shtml","title":"\u5609\u73af\u79d1\u6280\u4e0e\u9655\u897f\u4e09\u539f\u5171\u5efa\u53cc\u78b3\u8fd0\u8425\u4e2d\u5fc3\uff0c\u643a\u624b\u64d8\u753b\u533a\u57df\u7eff\u8272\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":672622240,"ctime":1763635021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622240.shtml","title":"\u5609\u73af\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f368.44%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603206,"type":"news"},{"seq":672553731,"ctime":1763439436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553731.shtml","title":"\u805a\u529b\u201c\u53cc\u78b3\u201d\uff0c\u6807\u51c6\u5148\u884c\uff01\u5609\u73af\u79d1\u6280\u53c2\u7f16\u4e24\u9879\u5173\u952e\u56fd\u6807\u53d1\u5e03\uff0c\u5f15\u9886\u884c\u4e1a\u7eff\u8272\u53d8\u9769","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":672246135,"ctime":1762274287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672246135.shtml","title":"\u5609\u73af\u79d1\u6280\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406\u5de5\u4f5c\uff0c\u575a\u6301\u4ee5\u624e\u5b9e\u7a33\u5065\u7684\u7ecf\u8425\u53d1\u5c55\u4e3a\u57fa\u77f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603206,"type":"yidong"},{"seq":672231141,"ctime":1762242762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231141.shtml","title":"\u5609\u73af\u79d1\u6280\u4ee5\u5f71\u89c6\u5927\u6a21\u578b\u91cd\u5851\u7535\u5f71\u5de5\u4e1a\u4ef7\u503c\u94fe\uff0c\u8df5\u884c\u6280\u672f\u666e\u60e0\u65b0\u8def\u5f84","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":671988922,"ctime":1761300301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988922.shtml","title":"\u5609\u73af\u79d1\u6280\u52a9\u529b\u201c\u5b81\u5de5\u54c1\u63a8\u201d\u91cd\u70b9\u63a8\u5e7f\u4ea7\u54c1\u4e13\u573a\u5bf9\u63a5\u6d3b\u52a8\u6210\u529f\u4e3e\u529e\uff0c\u6784\u5efa\u5357\u4eac\u5de5\u4e1a\u8f6f\u4ef6\u65b0\u751f\u6001","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":54531575,"ctime":1760976450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251021\/54531575.shtml","title":"\u5609\u73af\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603206,"type":"notice"},{"seq":671854755,"ctime":1760947938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854755.shtml","title":"\u5609\u73af\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1015.36\u4e07\u5143\uff0c\u4e0b\u964d27.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603206,"type":"yidong"},{"seq":671776761,"ctime":1760583808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671776761.shtml","title":"\u5609\u73af\u79d1\u6280\u7b49\u5728\u4e1c\u9633\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603206,"type":"yidong"},{"seq":671684769,"ctime":1760351625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671684769.shtml","title":"\u5609\u73af\u79d1\u6280\u7cbe\u5f69\u4eae\u76f82025\u4e2d\u56fd\u79fb\u52a8\u5168\u7403\u5408\u4f5c\u4f19\u4f34\u5927\u4f1a \u5171\u7b51\u201c\u78b3\u7845\u5171\u751f\u201d\u65b0\u751f\u6001\uff0c\u5408\u521bAI+\u65f6\u4ee3","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"news"},{"seq":671532901,"ctime":1759196689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532901.shtml","title":"\u5609\u73af\u79d1\u6280\u8054\u5408\u534e\u4e3a\u4e91\u653b\u575aGaussDB\u8fc1\u79fb\uff0c\u52a9\u529b\u7535\u529b\u884c\u4e1a\u5b9e\u73b0\u6570\u636e\u5e93\u81ea\u4e3b\u53ef\u63a7","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"news"},{"seq":671497699,"ctime":1759114586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671497699.shtml","title":"\u5609\u73af\u79d1\u6280\u4e0e\u4e09\u539f\u53bf\u6df1\u5316\u53cc\u78b3\u9886\u57df\u5408\u4f5c\uff0c\u52a1\u5b9e\u63a8\u8fdb\u7eff\u8272\u4f4e\u78b3\u8f6c\u578b","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"news"},{"seq":671471603,"ctime":1758897112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671471603.shtml","title":"\u4e91\u7b97\u9a71\u52a8 \u78b3\u7ed8\u672a\u6765\u2014\u2014\u5609\u73af\u79d1\u6280\u6606\u5c71\u78b3\u4e2d\u548c\u8fd0\u8425\u4e2d\u5fc3\u7cfb\u5217\u6d3b\u52a8\u6210\u529f\u4e3e\u529e\uff0c\u52a9\u529b\u4f01\u4e1a\u7eff\u8272\u8f6c\u578b","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":671384658,"ctime":1758700902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384658.shtml","title":"\u5609\u73af\u79d1\u6280\u5728\u6d59\u6c5f\u4e1c\u9633\u6210\u7acb\u4eba\u5de5\u667a\u80fd\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603206,"type":"yidong"},{"seq":671342043,"ctime":1758590853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342043.shtml","title":"\u5609\u73af\u79d1\u6280\u8363\u83b7\u534e\u4e3a\u4e09\u9879\u5927\u5956\uff0c\u643a\u624b\u5171\u62d3\u6570\u5b57\u653f\u5e9c\u65b0\u56fe\u666f","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":671173839,"ctime":1758013390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671173839.shtml","title":"\u5609\u73af\u79d1\u6280\u4e0e\u5580\u4ec0\u7406\u5de5\u804c\u4e1a\u6280\u672f\u5b66\u9662\u7b7e\u7f72\u300a\u5609\u73af\u6570\u5b57\u6280\u672f\u4ea7\u4e1a\u5b66\u9662\u6846\u67b6\u534f\u8bae\u300b\uff0c\u4e3a\u5357\u7586\u4ea7\u6559\u878d\u5408\u518d\u6dfb\u65b0\u652f\u70b9","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"news"},{"seq":671168471,"ctime":1757995327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671168471.shtml","title":"\u5609\u73af\u79d1\u6280\u65b0\u8bbe\u6570\u667a\u8f6f\u4ef6\u79d1\u6280\u516c\u53f8 \u542b\u591a\u9879AI\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603206,"type":"yidong"},{"seq":670911944,"ctime":1757034163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670911944.shtml","title":"\u5609\u73af\u79d1\u6280\u65b0\u8bbe\u5b50\u516c\u53f8\uff0c\u542bAI\u53ca\u7269\u8054\u7f51\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603206,"type":"yidong"},{"seq":670887023,"ctime":1756967120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670887023.shtml","title":"\u5609\u73af\u79d1\u6280\u52a9\u529b\u201c\u8bed\u6570\u8bdd\u667a\u201dAI\u5927\u8bb2\u5802\u6210\u529f\u4e3e\u529e\uff0c\u5171\u63a2AI\u8d4b\u80fd\u6559\u80b2\u65b0\u573a\u666f\u2014\u2014\u4ee5\u6280\u672f\u8d4b\u80fd\u6559\u5b66\uff0c\u643a\u624b\u6253\u9020\u201c\u4ea7\u6559\u878d\u5408\u3001\u667a\u6167\u80b2\u4eba\u201d\u96e8\u82b1\u6837\u677f","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":670767774,"ctime":1756473015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670767774.shtml","title":"\u591a\u5730\u53d1\u653e\u7b97\u529b\u5238 \u4ea7\u4e1a\u94fe\u4e0a\u5e02\u516c\u53f8\u52a0\u901f\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603206,"type":"news"},{"seq":53953803,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53953803.shtml","title":"\u5609\u73af\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603206,"type":"notice"},{"seq":53953815,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53953815.shtml","title":"\u5609\u73af\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603206,"type":"notice"},{"seq":670722755,"ctime":1756373822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670722755.shtml","title":"\u5609\u73af\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64519.22\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d26.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603206,"type":"yidong"},{"seq":670292035,"ctime":1754917646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670292035.shtml","title":"\u5609\u73af\u79d1\u6280\u4e0e\u4f9b\u5e94\u5546\u8d77\u7ea0\u7eb7 \u8d852000\u4e07\u5143\u52df\u96c6\u8d44\u91d1\u88ab\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603206,"type":"news"},{"seq":670237123,"ctime":1754639451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u901a\u4fe1\u670d\u52a1\u6307\u6570\u6da82.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603206,"type":"yidong"},{"seq":670078832,"ctime":1754043464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670078832.shtml","title":"\u5609\u73af\u79d1\u6280\u6210\u4e3a\u5357\u4eac\u4eba\u5de5\u667a\u80fd\u751f\u6001\u8857\u533a\u9996\u6279\u8054\u76df\u6210\u5458\uff0c\u5171\u5efaAI\u4eba\u624d\u57f9\u8bad\u57fa\u5730","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":670037112,"ctime":1753930345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670037112.shtml","title":"\u5609\u73af\u79d1\u6280\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 2022\u4e0a\u5e02\u52df11\u4ebf\u51c0\u5229\u8fde\u964d2\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603206,"type":"news"},{"seq":670004755,"ctime":1753840888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004755.shtml","title":"\u5609\u73af\u79d1\u6280\u7b49\u5728\u5357\u4eac\u65b0\u8bbe\u6570\u636e\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603206,"type":"yidong"},{"seq":669945002,"ctime":1753690280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945002.shtml","title":"\u5609\u73af\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651270.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603206,"type":"yidong"},{"seq":669841070,"ctime":1753258798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841070.shtml","title":"\u5609\u73af\u79d1\u6280\u53d8\u66f441.88%\u7684\u52df\u96c6\u8d44\u91d1\u7528\u9014","source":"\u8d22\u95fb","stocks":603206,"type":"news"},{"seq":669835712,"ctime":1753240436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669835712.shtml","title":"\u5609\u73af\u79d1\u6280\u4e0e\u91cd\u5e86\u5916\u8bed\u5916\u4e8b\u5b66\u9662\u7b7e\u7f72\u6821\u4f01\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u5efa\u4ea7\u6559\u878d\u5408\u65b0\u751f\u6001","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":669803640,"ctime":1753154571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669803640.shtml","title":"\u5609\u73af\u79d1\u6280\u5165\u90092025\u5e74\u5357\u4eac\u5de5\u5320\u5b66\u9662\u5efa\u8bbe\u540d\u5355\uff0c\u52a9\u529b\u4ea7\u4e1a\u4eba\u624d\u57f9\u517b\u65b0\u53d1\u5c55","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":669771852,"ctime":1753079948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669771852.shtml","title":"\u5609\u73af\u79d1\u6280\u201c\u53cc\u78b3\u201d\u4e13\u5bb6\u8d4b\u80fd\u4e09\u539f\uff0c\u653f\u4f01\u5171\u7ed8\u7eff\u8272\u8f6c\u578b\u65b0\u84dd\u56fe","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":669639265,"ctime":1752552167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669639265.shtml","title":"\u9102\u5c14\u591a\u65af\u5e02\u80fd\u6e90\u5c40\u8003\u5bdf\u5609\u73af\u79d1\u6280\uff0c\u5171\u63a2\u80fd\u6e90\u6570\u667a\u5316\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":669508252,"ctime":1752048490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508252.shtml","title":"\u5609\u73af\u79d1\u6280\uff1aAI\u4f5c\u4e3a\u516c\u53f8\u8f6c\u578b\u53d1\u5c55\u7684\u7b2c\u4e00\u6218\u7565\u8981\u52a1","source":"\u8d22\u95fb","stocks":603206,"type":"news"},{"seq":669508232,"ctime":1752048419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669508232.shtml","title":"\u5609\u73af\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u4e1a\u52a1\u8303\u56f4\u5c1a\u672a\u6d89\u53ca\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603206,"type":"yidong"},{"seq":669373607,"ctime":1751524102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669373607.shtml","title":"\u6fc0\u6d3bAI\u5143\u52a8\u529b\uff1a\u5609\u73af\u79d1\u6280\u6613\u5609\u4e91 \u6784\u7b51\u4eba\u5de5\u667a\u80fd\u670d\u52a1\u65b0\u77e9\u9635\uff0c\u7834\u89e3\u4ea7\u4e1aAI\u8f6c\u578b\u6df1\u6c34\u533a\u96be\u9898","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":669341043,"ctime":1751437899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669341043.shtml","title":"\u5609\u73af\u79d1\u6280\u4e0e\u4e2d\u56fd\u77ff\u5927\u6570\u5b57\u7a7a\u95f4\u77ff\u5c71\u7814\u7a76\u9662\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u5171\u7b51\u667a\u6167\u77ff\u5c71\u521b\u65b0\u53d1\u5c55\u65b0\u5f15\u64ce","source":"\u5609\u73af\u79d1\u6280\u5b98\u5fae","stocks":603206,"type":"yidong"},{"seq":669335316,"ctime":1751419063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335316.shtml","title":"\u5609\u73af\u79d1\u6280\u7b49\u6295\u8d44\u6210\u7acb\u78b3\u8d44\u6e90\u5f00\u53d1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603206,"type":"yidong"}]
2025-12-05,16.23,16.52,16.08,16.5100,26014,42545900,0.85;2025-12-04,16.41,16.54,16.17,16.2100,26649,43363900,0.87;2025-12-03,17.03,17.04,16.39,16.4700,46237,76706800,1.51;2025-12-02,17.06,17.15,16.87,17.0500,27665,46968900,0.91;2025-12-01,16.70,17.06,16.59,17.0500,49011,82984100,1.61;2025-11-28,16.92,17.04,16.63,16.7400,44805,75151200,1.47;2025-11-27,16.81,17.04,16.70,16.8400,33826,57141400,1.11;2025-11-26,16.90,17.50,16.85,16.9500,60488,103893100,1.98;2025-11-25,16.75,16.98,16.68,16.8600,44625,75377700,1.46;2025-11-24,16.50,16.80,16.38,16.7500,37054,61558100,1.21;2025-11-21,16.30,16.85,16.17,16.4500,40903,67456500,1.34;2025-11-20,16.60,16.78,16.28,16.4900,22672,37352400,0.74;2025-11-19,16.55,16.87,16.50,16.6400,34419,57496100,1.13;2025-11-18,16.55,16.68,16.48,16.5500,27119,44969700,0.89;2025-11-17,16.29,16.84,16.15,16.5500,37241,61562200,1.22;2025-11-14,16.10,16.33,16.07,16.1800,17982,29223000,0.59;2025-11-13,15.97,16.21,15.88,16.2000,31311,50315900,1.03;2025-11-12,16.54,16.57,16.00,16.0000,47398,76815100,1.55;2025-11-11,16.75,16.80,16.45,16.4800,40329,66958700,1.32;2025-11-10,16.50,16.87,16.47,16.7600,34261,57190700,1.12;2025-11-07,16.54,16.56,16.44,16.5000,17068,28151100,0.56;2025-11-06,16.66,16.66,16.50,16.5600,17371,28779300,0.57;2025-11-05,16.54,16.71,16.46,16.6600,21686,36054100,0.71;2025-11-04,16.64,16.64,16.45,16.6100,20380,33726300,0.67;2025-11-03,16.67,16.69,16.43,16.6400,28401,47092900,0.93;2025-10-31,16.41,16.75,16.37,16.6300,22988,38148000,0.75;2025-10-30,16.63,16.65,16.41,16.4700,24611,40661900,0.81;2025-10-29,16.71,16.87,16.60,16.6900,27436,45903700,0.90;2025-10-28,16.65,16.76,16.55,16.7000,18244,30430900,0.60;2025-10-27,16.69,16.70,16.51,16.6500,27740,46103700,0.91;2025-10-24,16.69,16.78,16.60,16.6500,24253,40426500,0.79;2025-10-23,16.31,16.80,16.15,16.7000,35234,57817000,1.15;2025-10-22,16.39,16.48,16.35,16.3600,17933,29395500,0.59;2025-10-21,16.60,16.60,16.40,16.4600,34786,57314100,1.14;2025-10-20,16.36,16.80,16.36,16.7000,30439,50633900,1.00;2025-10-17,16.61,16.77,16.26,16.2800,24003,39482100,0.79;2025-10-16,16.86,16.86,16.58,16.6700,19870,33165100,0.65;2025-10-15,16.75,17.05,16.64,16.8800,23970,40490400,0.79;2025-10-14,16.99,17.15,16.61,16.6800,32991,55791300,1.08;2025-10-13,16.36,16.85,16.18,16.8200,31489,52328500,1.03;2025-10-10,17.00,17.00,16.81,16.8700,29225,49384800,0.96;2025-10-09,17.00,17.16,16.90,17.0000,28296,48202400,0.93;2025-09-30,16.95,17.27,16.95,17.0700,23403,40071000,0.77;2025-09-29,16.91,17.08,16.66,16.9600,24364,41183000,0.80;2025-09-26,17.31,17.34,16.87,16.9100,32122,54735600,1.05;2025-09-25,17.13,17.82,17.10,17.3000,54329,94832800,1.78;2025-09-24,16.58,17.13,16.56,17.1300,32660,55344600,1.07;2025-09-23,17.21,17.21,16.32,16.7100,42340,70381600,1.39;2025-09-22,17.10,17.25,16.90,17.1200,21506,36705700,0.70;2025-09-19,17.27,17.46,16.93,17.0300,30853,52814300,1.01;2025-09-18,17.56,17.71,17.12,17.2200,39518,68937300,1.29;2025-09-17,17.42,17.63,17.30,17.5700,26015,45601600,0.85;2025-09-16,17.25,17.46,17.13,17.4600,22129,38275500,0.73;2025-09-15,17.50,17.50,17.18,17.2600,27154,46894400,0.89;2025-09-12,17.66,17.73,17.45,17.5300,34575,60701200,1.13;2025-09-11,16.96,17.76,16.71,17.6600,76794,133779600,2.52;2025-09-10,16.87,17.27,16.87,17.0000,31939,54484300,1.05;2025-09-09,17.25,17.25,16.81,16.9500,34223,58158800,1.12;2025-09-08,17.40,17.40,17.05,17.2800,39200,67461300,1.28;2025-09-05,17.00,17.36,16.80,17.3300,33226,56918900,1.09;2025-09-04,17.25,17.38,16.77,16.9800,38974,66721500,1.28;2025-09-03,17.89,17.90,17.03,17.0600,51626,89821900,1.69;2025-09-02,18.54,18.64,17.67,17.7700,81760,146958300,2.68;2025-09-01,18.38,19.49,18.30,18.5400,113726,214165600,3.73;2025-08-29,18.51,18.51,17.91,18.0100,58792,106213200,1.93;2025-08-28,18.62,18.98,17.76,18.3800,114996,211317500,3.77;2025-08-27,18.49,19.60,18.45,18.6200,136401,258922600,4.47;2025-08-26,18.28,18.54,18.21,18.4300,50498,93144100,1.65;2025-08-25,18.47,18.65,18.21,18.3200,62311,114533100,2.04;2025-08-22,18.29,18.47,18.19,18.4300,52458,96429800,1.72;2025-08-21,18.49,18.65,18.17,18.2900,50601,92916000,1.66;2025-08-20,18.20,18.43,18.08,18.4200,45800,83683900,1.50;2025-08-19,18.18,18.54,18.10,18.3300,59659,109270600,1.95;2025-08-18,18.15,18.24,18.00,18.1700,55170,100054100,1.81;2025-08-15,17.80,18.05,17.80,17.9400,36917,66302800,1.21;2025-08-14,18.16,18.20,17.79,17.8400,50745,91313800,1.66;2025-08-13,18.21,18.25,18.05,18.1500,53570,97187800,1.76;2025-08-12,18.37,18.39,18.09,18.2700,58338,106212700,1.91;2025-08-11,18.06,18.51,18.06,18.4200,87812,161325800,2.88;2025-08-08,18.20,18.33,17.91,18.0600,65724,118610800,2.15;2025-08-07,18.23,18.46,18.05,18.2600,140756,256621500,4.61;2025-08-06,17.48,18.75,17.39,18.0900,144606,263125400,4.74;2025-08-05,17.40,17.52,17.32,17.4800,25450,44339400,0.83;2025-08-04,17.08,17.40,17.03,17.3900,28576,49432800,0.94;2025-08-01,16.92,17.26,16.85,17.1500,36958,62987100,1.21;2025-07-31,16.99,17.23,16.70,16.9500,54048,92138800,1.77;2025-07-30,17.67,17.68,17.31,17.4400,31396,54860700,1.03;2025-07-29,17.61,17.68,17.45,17.6800,34627,60859600,1.13;2025-07-28,17.67,17.84,17.46,17.5700,33944,59636900,1.11;2025-07-25,17.38,17.68,17.38,17.5900,42683,75059200,1.40;2025-07-24,17.21,17.43,17.14,17.4300,28674,49665000,0.94;2025-07-23,17.29,17.38,17.18,17.1900,31923,55112000,1.05;2025-07-22,17.46,17.53,17.20,17.2900,37663,65284700,1.23;2025-07-21,17.43,17.56,17.36,17.4900,30300,52883500,0.99;2025-07-18,17.45,17.59,17.36,17.4200,30552,53292300,1.00;2025-07-17,17.22,17.63,17.12,17.4900,51637,89757200,1.69;2025-07-16,17.44,17.78,17.30,17.3900,80628,141397900,2.64;2025-07-15,17.18,17.21,16.93,17.2100,29994,51243700,0.98;2025-07-14,17.24,17.24,17.05,17.1700,21645,37053400,0.71;2025-07-11,17.08,17.22,16.96,17.1800,37154,63642900,1.22;2025-07-10,17.00,17.08,16.86,17.0200,26116,44374800,0.86;2025-07-09,17.08,17.13,16.93,17.0000,23870,40638900,0.78;2025-07-08,16.92,17.02,16.81,17.0000,21957,37274400,0.72;2025-07-07,16.73,16.92,16.65,16.9200,17668,29712500,0.58;2025-07-04,16.91,16.98,16.73,16.7600,23093,38846300,0.76;2025-07-03,16.89,17.06,16.78,16.9100,18659,31556500,0.61;2025-07-02,17.10,17.11,16.80,16.9000,23057,38966000,0.76;2025-07-01,17.18,17.19,16.86,17.0600,28649,48743400,0.94;2025-06-30,17.08,17.23,17.00,17.1800,32389,55512300,1.06;2025-06-27,16.70,16.99,16.69,16.9700,34868,59025200,1.14;2025-06-26,16.77,16.92,16.68,16.7800,28489,47888600,0.93;2025-06-25,16.64,16.83,16.60,16.8100,34363,57473600,1.13;2025-06-24,16.40,16.65,16.30,16.6400,33203,54982800,1.09;2025-06-23,15.75,16.35,15.75,16.3200,24343,39315800,0.80;2025-06-20,16.20,16.29,15.93,15.9600,24376,39140100,0.80;2025-06-19,16.48,16.65,16.15,16.2000,23526,38524500,0.77;2025-06-18,16.60,16.60,16.36,16.5000,15892,26161200,0.52;2025-06-17,16.56,16.71,16.48,16.5800,18751,31091300,0.61;2025-06-16,16.34,16.67,16.27,16.5800,25894,42887700,0.85;2025-06-13,16.69,16.73,16.30,16.3400,39244,64516000,1.29;2025-06-12,16.85,17.03,16.68,16.7900,29344,49451000,0.96;2025-06-11,16.95,17.04,16.84,16.8700,28239,47770700,0.93;2025-06-10,17.34,17.38,16.77,16.9600,50505,86019500,1.65;2025-06-09,16.99,17.43,16.97,17.3800,62686,108573200,2.05
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e0e\u79fb\u52a8\u82cf\u5dde\u8fbe\u6210\u6570\u5b57\u5316\u5408\u4f5c\uff0c\u63a8\u52a8\u667a\u80fd\u5316\u4e1a\u52a1\u53d1\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u9a6c\u5929\u8be3","date":"2023-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43455879.shtml"}]