[{"seq":675580549,"ctime":1774570150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580549.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675551536,"ctime":1774483751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551536.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675540073,"ctime":1774431524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675540073.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603207,"type":"yidong"},{"seq":675523509,"ctime":1774397330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523509.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165168.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675495718,"ctime":1774310930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495718.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675425137,"ctime":1773965328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675425137.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165151.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675394532,"ctime":1773878925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394532.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675365455,"ctime":1773792548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365455.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675335041,"ctime":1773706158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675335041.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516583.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675263341,"ctime":1773360522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263341.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675234031,"ctime":1773274123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234031.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675206159,"ctime":1773187736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206159.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675176240,"ctime":1773101349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176240.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675107868,"ctime":1772755736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107868.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675082471,"ctime":1772669370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082471.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675055918,"ctime":1772582900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055918.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165190.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":675030505,"ctime":1772496543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030505.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674955268,"ctime":1772150929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674955268.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165159.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674923863,"ctime":1772068233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923863.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674917373,"ctime":1772043167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674917373.shtml","title":"\u5c0f\u65b9\u5236\u836f\u65b9\u4e4b\u5149\uff1a\u6253\u9020\u5bb6\u5ead\u5065\u5eb7\u5b88\u62a4\u54c1\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603207,"type":"news"},{"seq":674887358,"ctime":1771977910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887358.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674810321,"ctime":1770989925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810321.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a\u516c\u53f8\u4e0e\u4e0a\u6d77\u5e02\u76ae\u80a4\u75c5\u533b\u9662\u5408\u4f5c\u7684\u201c\u590d\u65b9\u4fa7\u67cf\u914a\u201d\u9879\u76ee\u76ee\u524d\u6b63\u6309\u8ba1\u5212\u6b63\u5e38\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603207,"type":"yidong"},{"seq":674783845,"ctime":1770941320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783845.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165382.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674780537,"ctime":1770928469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674780537.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a\u79ef\u6781\u62e5\u62b1\u65b0\u96f6\u552e \u4ee5\u8fed\u4ee3\u521b\u65b0\u94f8\u5c31\u6838\u5fc3\u7ade\u4e89\u529b","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":603207,"type":"news"},{"seq":674752954,"ctime":1770859003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752954.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674729797,"ctime":1770800697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674729797.shtml","title":"\u201c\u5c0f\u4ea7\u54c1\u201d\u505a\u7cbe\uff0c\u201c\u5c0f\u573a\u666f\u201d\u505a\u6df1\uff0c\u201c\u5c0f\u54c1\u724c\u201d\u505a\u6696\u2014\u2014\u4e13\u8bbf\u5c0f\u65b9\u5236\u836f\u8463\u4e8b\u957f\u65b9\u4e4b\u5149","source":"\u5c0f\u65b9\u5236\u836f\u5b98\u7f51\u5b98\u5fae","stocks":603207,"type":"yidong"},{"seq":674714333,"ctime":1770768164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714333.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674680083,"ctime":1770682118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680083.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165355.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674599578,"ctime":1770336404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599578.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674565020,"ctime":1770250034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674565020.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674546939,"ctime":1770195275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674546939.shtml","title":"\u5f00\u585e\u9732\u6210OTO\u5e73\u53f0\u201c\u6d41\u91cf\u738b\u8005\u201d\u80cc\u540e \u5c0f\u65b9\u5236\u836f\u52a0\u7801\u65b0\u96f6\u552e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603207,"type":"news"},{"seq":674532699,"ctime":1770163725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532699.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516594.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":56070733,"ctime":1770134777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260204\/56070733.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u7ed3\u679c\u516c\u544a","stocks":603207,"type":"notice"},{"seq":674500903,"ctime":1770077307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500903.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674418894,"ctime":1769731509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418894.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674387726,"ctime":1769644990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387726.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674355522,"ctime":1769558714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355522.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165809.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674325087,"ctime":1769472519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325087.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674247295,"ctime":1769126885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247295.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674210288,"ctime":1769040489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210288.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674177045,"ctime":1768954132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674177045.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674143429,"ctime":1768867721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143429.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165324.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674060639,"ctime":1768522132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060639.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":674027276,"ctime":1768435730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027276.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673992815,"ctime":1768349310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992815.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651051.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673958316,"ctime":1768262908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958316.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673894486,"ctime":1767955057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894486.shtml","title":"\u5f53\u201c\u56fd\u6c11\u836f\u7bb1\u201d\u73a9\u8d77\u65b0\u6f6e\u8425\u9500\uff1a\u5c0f\u65b9\u5236\u836f\u73b0\u8eab\u6570\u5b57\u8425\u9500\u76db\u5178\uff0c\u7528IP\u4e0e\u8272\u5f69\u5237\u65b0\u533b\u836f\u54c1\u724c\u60f3\u8c61","source":"\u5c0f\u65b9\u5236\u836f\u5b98\u7f51\u5b98\u5fae","stocks":603207,"type":"yidong"},{"seq":673877323,"ctime":1767917312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877323.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165386.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673842237,"ctime":1767830918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842237.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165268.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673802143,"ctime":1767744250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802143.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673765955,"ctime":1767657802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765955.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673654733,"ctime":1767139702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654733.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673615026,"ctime":1767052984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615026.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673532221,"ctime":1766707694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673532221.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673497650,"ctime":1766621303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497650.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165181.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673443754,"ctime":1766488156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673443754.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2025\u5e7412\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a14287\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603207,"type":"yidong"},{"seq":673425148,"ctime":1766448225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425148.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673335571,"ctime":1766102654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335571.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673315310,"ctime":1766049733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315310.shtml","title":"\u6e20\u9053\u8054\u54c1\u724c\uff0c\u534f\u540c\u8d62\u672a\u6765\uff1a\u5c0f\u65b9\u5236\u836f\u4e0e\u4e5d\u5dde\u901a\u5171\u7b51\u6218\u7565\u5408\u4f5c\u65b0\u7bc7\u7ae0","source":"\u5c0f\u65b9\u5236\u836f\u5b98\u7f51\u5b98\u5fae","stocks":603207,"type":"news"},{"seq":673304057,"ctime":1766020567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304057.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673271571,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271571.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673232776,"ctime":1765843289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673232776.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516581.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673174969,"ctime":1765541356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673174969.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a\u516c\u53f8\u4ea7\u54c1\u6682\u672a\u6709\u5bf9\u6b27\u76df\u56fd\u5bb6\u7684\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603207,"type":"yidong"},{"seq":673154382,"ctime":1765501642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154382.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673123162,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123162.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673100051,"ctime":1765353439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100051.shtml","title":"\u9996\u7248\u5546\u4fdd\u521b\u65b0\u836f\u76ee\u5f55\u53d1\u5e03\uff1a\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u65b0\u836f\u7eb3\u5165 \u80bf\u7624\u4ecd\u662f\u4e3b\u6218\u573a","source":"\u8d22\u95fb","stocks":603207,"type":"news"},{"seq":673092248,"ctime":1765328764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092248.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":673059806,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059806.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672978684,"ctime":1764892900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672978684.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165127.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672949962,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949962.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672916366,"ctime":1764720309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916366.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165177.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672886315,"ctime":1764637889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886315.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672803221,"ctime":1764288500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803221.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672641031,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641031.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672611476,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611476.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165432.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672546024,"ctime":1763424236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546024.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672542280,"ctime":1763388570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542280.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a2025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f13749\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603207,"type":"yidong"},{"seq":672474819,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474819.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672449791,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449791.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672414228,"ctime":1762907167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414228.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672383726,"ctime":1762820713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383726.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165579.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672311036,"ctime":1762475155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311036.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672281158,"ctime":1762388723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281158.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165239.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672250250,"ctime":1762302268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250250.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672220373,"ctime":1762215907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220373.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672146361,"ctime":1761870237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146361.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672115016,"ctime":1761783842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115016.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672083019,"ctime":1761697427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083019.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":672049561,"ctime":1761611000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049561.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671994587,"ctime":1761306324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671994587.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f5.09%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603207,"type":"news"},{"seq":671974144,"ctime":1761266075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974144.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671942747,"ctime":1761179020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942747.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671910330,"ctime":1761092647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910330.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651305.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671878052,"ctime":1761006239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878052.shtml","title":"XD\u5c0f\u65b9\u5236\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671803492,"ctime":1760660676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803492.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671770948,"ctime":1760574238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770948.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671738091,"ctime":1760487776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738091.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671703802,"ctime":1760401358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703802.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671622206,"ctime":1760055773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622206.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165915.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671528568,"ctime":1759191755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528568.shtml","title":"\u5c0f\u65b9\u5236\u836f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603207,"type":"yidong"},{"seq":671498602,"ctime":1759117451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671498602.shtml","title":"\u5c0f\u65b9\u5236\u836f\u8054\u5408\u535a\u6d4e\u533b\u836f\u5171\u63a8\u4e2d\u836f 1.1 \u7c7b\u65b0\u836f\uff0c\u5f00\u542f\u8131\u53d1\u6cbb\u7597\u521b\u65b0\u7bc7\u7ae0","source":"\u5c0f\u65b9\u5236\u836f\u5b98\u7f51\u5b98\u5fae","stocks":603207,"type":"yidong"}]
2026-04-02,28.18,28.42,27.96,28.1300,10044,28299900,1.85;2026-04-01,27.89,28.37,27.53,28.3000,10886,30614300,2.00;2026-03-31,27.62,28.09,27.53,27.5300,6988,19422700,1.28;2026-03-30,27.20,27.76,27.03,27.6200,8825,24304700,1.62;2026-03-27,26.39,27.30,26.39,27.3000,11531,31143400,2.12;2026-03-26,26.86,27.11,26.42,26.5900,7905,21122200,1.45;2026-03-25,26.73,26.93,26.40,26.7200,8826,23613200,1.62;2026-03-24,25.91,26.76,25.90,26.7300,13418,35360600,2.47;2026-03-23,27.00,27.00,25.48,25.6700,15956,41791000,2.93;2026-03-20,27.91,28.11,27.33,27.3300,9852,27307500,1.81;2026-03-19,28.25,28.45,27.85,27.9500,8845,24818800,1.63;2026-03-18,28.59,28.67,28.05,28.4700,9761,27606700,1.79;2026-03-17,28.36,29.00,28.33,28.5000,15633,44829000,2.87;2026-03-16,28.11,28.40,28.11,28.3400,6442,18212900,1.18;2026-03-13,28.09,28.50,28.02,28.2000,8848,25042000,1.63;2026-03-12,28.27,28.36,28.05,28.0900,7840,22095000,1.44;2026-03-11,28.45,28.66,28.26,28.3900,10002,28407600,1.84;2026-03-10,28.09,28.28,28.05,28.2500,16205,45668100,2.98;2026-03-09,28.11,28.40,27.87,27.9500,16449,46121000,3.02;2026-03-06,27.90,28.55,27.89,28.3900,11141,31628900,2.05;2026-03-05,28.25,28.53,27.97,28.0300,7779,21957700,1.43;2026-03-04,28.01,28.32,27.74,28.0600,10316,28866200,1.90;2026-03-03,28.54,28.90,28.15,28.1500,11388,32489800,2.09;2026-03-02,29.58,29.58,28.60,28.6300,16509,47698200,3.03;2026-02-27,29.84,29.92,29.67,29.7700,6233,18554300,1.15;2026-02-26,29.85,30.01,29.70,29.8100,6182,18436500,1.14;2026-02-25,29.83,30.15,29.80,29.9100,6476,19414500,1.19;2026-02-24,29.90,29.97,29.53,29.8400,6638,19747500,1.22;2026-02-13,29.70,29.86,29.56,29.5900,5768,17138300,1.06;2026-02-12,30.30,30.37,29.70,29.7200,11910,35570300,2.19;2026-02-11,30.26,30.63,30.22,30.2700,8102,24577000,1.49;2026-02-10,30.30,30.60,30.18,30.2600,8348,25376400,1.53;2026-02-09,30.48,30.97,30.18,30.3000,13407,40789000,2.46;2026-02-06,30.48,30.92,30.40,30.4700,14664,45006100,2.70;2026-02-05,30.26,30.45,30.20,30.4000,9364,28408600,1.72;2026-02-04,30.18,30.47,29.88,30.2500,9266,27957500,1.70;2026-02-03,29.90,30.26,29.75,30.1700,9536,28600800,1.75;2026-02-02,30.23,30.45,29.59,29.5900,9983,29982000,1.84;2026-01-30,29.84,30.44,29.76,30.2800,12682,38292200,2.33;2026-01-29,30.20,30.25,29.62,29.8400,14294,42773100,2.63;2026-01-28,31.04,31.05,30.10,30.1300,23489,71451300,4.32;2026-01-27,31.42,31.83,30.42,31.0600,32230,100435100,5.92;2026-01-26,31.05,31.40,30.72,31.4000,20693,64304900,3.80;2026-01-23,30.77,31.60,30.73,31.0500,17987,56026100,3.31;2026-01-22,30.38,30.88,30.38,30.7800,12562,38521500,2.31;2026-01-21,30.24,30.55,30.24,30.5500,9655,29434000,1.77;2026-01-20,30.38,30.65,30.28,30.3900,13883,42227600,2.55;2026-01-19,30.00,30.35,29.81,30.3500,10164,30691800,1.87;2026-01-16,30.00,30.18,29.73,30.0000,8718,26081200,1.60;2026-01-15,29.72,30.18,29.58,29.9500,9247,27705200,1.70;2026-01-14,30.10,30.30,29.60,29.8300,21411,64241900,3.94;2026-01-13,29.89,30.59,29.74,30.0000,25319,76319200,4.65;2026-01-12,29.60,29.78,29.43,29.7700,13561,40192200,2.49;2026-01-09,29.50,29.64,29.39,29.6000,13427,39630700,2.47;2026-01-08,29.40,29.70,29.22,29.5500,10363,30590200,1.91;2026-01-07,29.34,29.54,29.27,29.2800,11140,32738200,2.05;2026-01-06,29.22,29.34,29.08,29.2700,11462,33495400,2.11;2026-01-05,28.62,29.28,28.59,29.2000,12165,35308600,2.24;2025-12-31,28.84,28.84,28.61,28.6200,4003,11476700,0.74;2025-12-30,28.74,28.90,28.65,28.7200,5583,16052900,1.03;2025-12-29,29.01,29.01,28.71,28.7500,4331,12468900,0.80;2025-12-26,29.05,29.12,28.78,28.8600,8010,23145100,1.47;2025-12-25,28.94,29.10,28.89,29.0300,5679,16476800,1.04;2025-12-24,28.71,29.08,28.57,29.0200,9018,26073900,1.66;2025-12-23,28.79,28.88,28.66,28.7100,4177,12011700,0.77;2025-12-22,28.88,28.95,28.61,28.8000,6289,18119900,1.16;2025-12-19,28.49,28.85,28.40,28.7900,7766,22302600,1.43;2025-12-18,28.05,28.49,28.00,28.4200,7069,20061100,1.30;2025-12-17,27.96,28.18,27.73,28.0900,7044,19720400,1.29;2025-12-16,28.49,28.59,27.90,27.9600,10765,30220600,1.98;2025-12-15,28.50,28.75,28.34,28.5300,5438,15533200,1.00;2025-12-12,28.45,28.61,28.21,28.5100,6131,17468800,1.13;2025-12-11,28.81,28.91,28.41,28.4200,7831,22365400,1.44;2025-12-10,28.66,28.84,28.57,28.7700,6010,17241300,1.10;2025-12-09,29.14,29.23,28.71,28.7300,8507,24639700,1.56;2025-12-08,29.03,29.28,28.92,29.1000,6584,19136900,1.21;2025-12-05,28.85,29.09,28.51,29.0500,8203,23636700,1.51;2025-12-04,29.31,29.31,28.80,28.8700,6611,19163000,1.22;2025-12-03,29.25,29.35,29.01,29.1500,5706,16636100,1.05;2025-12-02,29.40,29.55,29.21,29.2500,7400,21729900,1.36;2025-12-01,29.28,29.51,29.27,29.4100,5934,17428000,1.09;2025-11-28,29.27,29.32,28.92,29.3100,8856,25783800,1.63;2025-11-27,29.50,29.50,29.26,29.2700,8234,24196900,1.51;2025-11-26,29.56,29.91,29.33,29.3800,10291,30450500,1.89;2025-11-25,29.35,29.63,29.16,29.2900,11445,33687100,2.10;2025-11-24,28.84,29.29,28.84,29.0800,9299,26996100,1.71;2025-11-21,29.48,29.72,28.30,28.7700,16550,47914600,3.04;2025-11-20,29.98,30.01,29.40,29.6300,15550,46129600,2.86;2025-11-19,30.60,30.80,29.88,29.9000,15518,46775600,2.85;2025-11-18,30.60,30.77,30.40,30.6800,8514,26092200,1.56;2025-11-17,31.60,31.64,30.58,30.5900,25985,80090800,4.78;2025-11-14,31.73,31.94,31.58,31.5800,14452,45907000,2.66;2025-11-13,31.97,32.02,31.60,31.7400,18512,58700900,3.40;2025-11-12,32.06,32.30,31.95,32.0200,9762,31313600,1.79;2025-11-11,32.13,32.21,31.90,32.0600,7265,23266300,1.34;2025-11-10,32.16,32.34,31.96,32.0300,10844,34798400,1.99;2025-11-07,32.35,32.45,32.16,32.1600,7622,24611900,1.40;2025-11-06,32.45,32.55,32.20,32.3000,10240,33091300,1.88;2025-11-05,32.55,32.75,32.11,32.4500,9913,32223000,1.82;2025-11-04,32.78,32.80,32.21,32.4200,10418,33824100,1.92;2025-11-03,32.35,33.10,32.21,32.7800,19380,63428500,3.56;2025-10-31,31.77,32.40,31.63,32.3500,16088,51751700,2.96;2025-10-30,32.35,32.36,31.77,31.7700,16870,53848300,3.10;2025-10-29,32.30,32.47,32.01,32.3100,12856,41354200,2.36;2025-10-28,32.60,32.69,32.21,32.2900,10397,33718300,1.91;2025-10-27,32.36,32.69,32.17,32.6000,15883,51538600,2.92;2025-10-24,32.02,32.80,32.00,32.1300,9421,30419500,1.73;2025-10-23,32.70,32.70,31.90,32.0800,13037,41881100,2.40;2025-10-22,32.62,32.90,32.41,32.6400,8025,26249600,1.48;2025-10-21,32.10,32.96,32.07,32.6100,11948,38839100,2.20;2025-10-20,32.73,32.78,31.90,32.2800,13544,43610700,2.49;2025-10-17,33.88,34.05,33.33,33.4800,22474,75571600,4.13;2025-10-16,33.55,34.04,33.36,33.7500,18771,63323600,3.45;2025-10-15,33.08,33.63,32.88,33.6000,17090,57100300,3.14;2025-10-14,33.36,33.61,32.80,32.9800,16931,56053100,3.11;2025-10-13,33.13,33.59,32.41,33.2000,15471,51385900,2.84;2025-10-10,33.69,33.84,33.49,33.5900,10733,36109500,1.97;2025-10-09,33.80,33.88,33.20,33.6900,15178,50961400,2.79
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u5185\u5916\u7528\u836f\u9886\u57df\u6807\u6746\u4f01\u4e1a","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u8c22\u96c4\u96c4","date":"2025-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50593347.shtml"}]