[{"seq":675558105,"ctime":1774499310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675558105.shtml","title":"\u5546\u4e1a\u822a\u5929\u5de8\u5934\u51b2\u523a\u4e0a\u5e02\uff0cA\u80a1\u6982\u5ff5\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":603211,"type":"news"},{"seq":675549550,"ctime":1774481709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675549550.shtml","title":"\u4e0a\u6d77\u9f99\u5934\u4f01\u4e1a\u5317\u4e0a\uff0c\u5728\u9752\u5c9b\u8bbe\u7acb\u4ea7\u4e1a\u57fa\u91d1","source":"\u51e4\u51f0\u7f51\u5730\u65b9\u7efc\u5408","author":"\u51e4\u51f0\u9752\u5c9b","stocks":603211,"type":"news"},{"seq":675472222,"ctime":1774235797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675472222.shtml","title":"\u664b\u62d3\u80a1\u4efd\u6da8\u505c \u62df\u8ba4\u8d2d\u79c1\u52df\u57fa\u91d1\u62d3\u5c55\u667a\u80fd\u5236\u9020\u9886\u57df\u5e03\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603211,"type":"news"},{"seq":675471899,"ctime":1774234895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471899.shtml","title":"\u5b87\u6811\u79d1\u6280\u51b2\u523a\u79d1\u521b\u677f\uff0c\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u95fb\u98ce\u8d77\u821e\uff0c\u664b\u62d3\u80a1\u4efd\u3001\u5367\u9f99\u7535\u9a71\u7b49\u591a\u80a1\u6da8\u505c","source":"\u548c\u8baf\u7f51","stocks":603211,"type":"news"},{"seq":675440326,"ctime":1773994104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675440326.shtml","title":"\u664b\u62d3\u80a1\u4efd\u62df\u4e0e\u79c1\u52df\u57fa\u91d1\u5408\u4f5c\u6295\u8d44 \u8fdb\u4e00\u6b65\u62d3\u5c55\u65b0\u5174\u9886\u57df\u6295\u8d44","source":"\u667a\u901a\u8d22\u7ecf","stocks":603211,"type":"news"},{"seq":675346032,"ctime":1773729284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675346032.shtml","title":"\u664b\u62d3\u80a1\u4efd\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b01\u4ebf\u8fd1\u671f\u521a\u5957\u73b01.5\u4ebf \u4e0a\u5e023\u5e74\u534a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603211,"type":"news"},{"seq":675324212,"ctime":1773656349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675324212.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a\u6c81\u9521\u5408\u4f19\u3001\u78d0\u664b\u5408\u4f19\u3001\u94f8\u78d0\u5408\u4f19\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d85\u8fc7466\u4e07\u80a1\u516c\u53f8\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603211,"type":"news"},{"seq":675323383,"ctime":1773655000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675323383.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a\u591a\u540d\u80a1\u4e1c\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85\u8fc71.72%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603211,"type":"yidong"},{"seq":675211204,"ctime":1773194323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675211204.shtml","title":"\u5e74\u4ec523\u5c81\uff01\u8d85\u7ea7\u725b\u6563\u201c\u65b0\u8d35\u201d\u51fa\u624b\uff0c\u6d6e\u76c8\u8d854100\u4e07","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603211,"type":"news"},{"seq":674792717,"ctime":1770963006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792717.shtml","title":"\u664b\u62d3\u80a1\u4efd\u80a1\u4ef7\u9707\u8361\u4e0b\u8dcc\uff0c\u65b0\u80fd\u6e90\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e1a\u52a1\u53d7\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603211,"type":"yidong"},{"seq":674518637,"ctime":1770113551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674518637.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u5171\u51cf\u6301446\u4e07\u80a1\u80a1\u4efd","source":"\u548c\u8baf\u7f51","stocks":603211,"type":"news"},{"seq":674515991,"ctime":1770109208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674515991.shtml","title":"\u664b\u62d3\u80a1\u4efd02\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603211,"type":"yidong"},{"seq":674510508,"ctime":1770097153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674510508.shtml","title":"\u9a6c\u65af\u514b\u5f15\u7206\u673a\u5668\u4eba\u6982\u5ff5\uff0c\u51ef\u65fa\u79d1\u6280\u3001\u664b\u62d3\u80a1\u4efd\u6da8\u505c \u9ad8\u6d4b\u80a1\u4efd\u6da8\u8d8510%","source":"\u8d22\u95fb","stocks":603211,"type":"news"},{"seq":674273718,"ctime":1769171959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674273718.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a\u516c\u53f8\u6df1\u8015\u673a\u5668\u4eba\u96f6\u90e8\u4ef6\u9886\u57df\u591a\u5e74\uff0c\u4e0e\u591a\u5bb6\u56fd\u5185\u5916\u5934\u90e8\u673a\u5668\u4eba\u4f01\u4e1a\u52a0\u5f3a\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603211,"type":"yidong"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603211,"type":"news"},{"seq":673632474,"ctime":1767088802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632474.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u673a\u5668\u4eba\u6982\u5ff5\u65b0\u589e\u8d8a\u7586\u673a\u5668\u4eba\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":603211,"type":"yidong"},{"seq":673629897,"ctime":1767085205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673629897.shtml","title":"\u664b\u62d3\u80a1\u4efd12\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603211,"type":"yidong"},{"seq":673624361,"ctime":1767072868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673624361.shtml","title":"\u5229\u597d\uff01\u8fd9\u4e00\u677f\u575714\u80a1\u6da8\u505c \u9886\u6da8\u9f99\u59345\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603211,"type":"news"},{"seq":673564412,"ctime":1766756322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564412.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a\u536b\u661f\u901a\u4fe1\u96f6\u90e8\u4ef6\u662f\u516c\u53f8\u4e1a\u52a1\u677f\u5757\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603211,"type":"yidong"},{"seq":54641861,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54641861.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603211,"type":"notice"},{"seq":672060372,"ctime":1761637070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060372.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2309.56\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f81.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603211,"type":"yidong"},{"seq":671750746,"ctime":1760519229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750746.shtml","title":"\u664b\u62d3\u80a1\u4efd\uff1a\u78d0\u94f8\u7b49\u56db\u5408\u4f19\u62df\u5206\u522b\u51cf\u63010.74%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603211,"type":"yidong"}]

2026-04-14,25.97,26.20,25.01,25.6000,70327,179087600,2.59;2026-04-13,25.80,26.00,25.33,25.8700,85595,220121700,3.15;2026-04-10,26.50,26.90,26.01,26.0700,94691,249982800,3.48;2026-04-09,26.00,26.66,25.80,26.3000,166976,436659400,6.14;2026-04-08,24.26,26.09,23.87,26.0900,139986,359850900,5.15;2026-04-07,23.94,24.99,23.53,23.7200,39400,94293900,1.45;2026-04-03,25.20,25.20,23.71,23.8100,48711,117340000,1.79;2026-04-02,25.48,25.65,24.57,24.7500,50839,127308300,1.87;2026-04-01,25.36,25.83,25.04,25.5000,63211,160557000,2.33;2026-03-31,25.70,26.08,24.72,25.3100,78443,199269600,2.89;2026-03-30,23.61,25.80,23.46,25.2200,112747,279448800,4.15;2026-03-27,23.52,24.36,23.15,24.0000,73958,176082000,2.72;2026-03-26,25.05,25.19,24.00,24.2900,71942,176211700,2.65;2026-03-25,25.54,25.77,24.64,25.0500,102628,256321800,3.78;2026-03-24,25.38,25.87,23.64,25.2600,207180,511893300,7.62;2026-03-23,24.19,26.08,24.19,24.7800,226323,575608500,8.33;2026-03-20,24.33,24.65,23.60,23.7100,67681,162565100,2.49;2026-03-19,24.58,24.98,23.48,23.6000,73219,175822600,2.69;2026-03-18,24.36,25.10,23.91,25.0400,82427,202915000,3.03;2026-03-17,23.62,24.90,23.20,24.2100,121146,295906800,4.46;2026-03-16,22.44,23.86,22.23,23.6200,58092,134512300,2.14;2026-03-13,23.12,23.35,22.61,22.6100,46217,106037500,1.70;2026-03-12,23.49,23.70,23.12,23.2500,57338,133872200,2.11;2026-03-11,22.51,24.05,22.51,23.5100,130150,306811000,4.79;2026-03-10,21.20,22.73,21.20,22.5800,64191,141843600,2.36;2026-03-09,21.10,21.29,20.52,21.1200,38967,81216000,1.43;2026-03-06,20.78,21.70,20.75,21.2200,33360,71102100,1.23;2026-03-05,21.14,21.50,20.79,20.9000,27522,58020000,1.01;2026-03-04,20.71,21.28,20.60,20.8500,43634,91345800,1.61;2026-03-03,22.50,22.85,21.21,21.2800,58944,128549700,2.17;2026-03-02,22.55,23.15,22.31,22.5100,48948,110658000,1.80;2026-02-27,22.78,22.94,22.61,22.9200,32941,75062800,1.21;2026-02-26,22.76,23.20,22.51,22.9700,48747,111544800,1.79;2026-02-25,22.77,23.04,22.49,22.7600,46647,106013500,1.72;2026-02-24,22.16,23.50,22.03,22.8000,67862,154579900,2.50;2026-02-13,21.96,22.26,21.75,21.9200,34086,75037700,1.25;2026-02-12,21.90,22.66,21.80,22.2000,72226,161181300,2.66;2026-02-11,22.22,22.42,21.76,21.8000,52368,115250200,1.93;2026-02-10,22.51,22.69,22.02,22.1600,62116,138542700,2.29;2026-02-09,23.60,23.60,22.01,22.5000,92143,208078700,3.39;2026-02-06,23.53,24.39,22.70,23.1400,99410,232074800,3.66;2026-02-05,24.20,24.80,23.85,24.1800,112819,273409600,4.15;2026-02-04,24.78,25.22,23.82,24.2600,192205,468821500,7.07;2026-02-03,22.50,24.51,22.20,24.5100,105455,248210400,3.88;2026-02-02,22.29,23.50,22.05,22.2800,70167,159885100,2.58;2026-01-30,22.05,22.29,21.38,22.1000,55119,120469700,2.03;2026-01-29,22.25,22.70,22.11,22.2600,52038,116181000,1.91;2026-01-28,22.74,23.00,22.27,22.4900,52722,118725700,1.94;2026-01-27,22.47,22.77,21.86,22.6500,60877,136354500,2.24;2026-01-26,23.66,23.80,22.20,22.7200,106686,242724000,3.93;2026-01-23,22.92,24.00,22.65,23.7900,134445,315520500,4.95;2026-01-22,23.00,23.70,22.75,22.8700,95844,222431300,3.53;2026-01-21,22.52,23.29,22.45,22.8900,54239,124371400,2.00;2026-01-20,22.83,23.18,22.42,22.8000,56403,127994900,2.08;2026-01-19,22.88,23.20,22.57,22.8300,50462,115377100,1.86;2026-01-16,22.27,22.79,22.06,22.5600,56104,125815800,2.06;2026-01-15,22.60,22.60,22.03,22.2000,48511,107891900,1.78;2026-01-14,22.30,22.87,22.20,22.7600,97553,220454000,3.59;2026-01-13,23.50,23.50,22.00,22.3000,122627,277852600,4.51;2026-01-12,23.49,23.95,23.15,23.5100,142210,334072500,5.23;2026-01-09,22.77,23.55,22.51,23.4500,169178,390518400,6.22;2026-01-08,22.02,22.78,21.72,22.7600,127710,285740300,4.70;2026-01-07,22.73,22.73,22.15,22.2900,98626,220329800,3.63;2026-01-06,22.97,23.19,21.92,22.9900,167854,376866500,6.18;2026-01-05,22.50,23.28,22.22,22.9800,167625,381792800,6.17;2025-12-31,24.32,24.48,22.50,22.5500,206305,473999000,7.59;2025-12-30,21.48,23.61,21.40,23.6100,156928,359081000,5.77;2025-12-29,21.59,22.00,21.23,21.4600,86882,187018000,3.20;2025-12-26,22.08,22.08,21.05,21.4700,132478,284555500,4.87;2025-12-25,21.22,22.48,21.02,22.0800,152722,333973500,5.62;2025-12-24,20.42,22.15,20.21,21.6000,159749,341701500,5.88;2025-12-23,20.85,20.90,20.16,20.5300,68683,140627500,2.53;2025-12-22,20.39,21.20,19.90,20.8900,97892,203311200,3.60;2025-12-19,20.68,20.78,20.12,20.3200,97769,199671400,3.60;2025-12-18,19.58,21.46,19.56,20.5500,187545,386360800,6.90;2025-12-17,19.31,19.79,19.12,19.6300,70752,137536000,2.60;2025-12-16,19.90,20.20,19.54,19.6600,71597,141780900,2.63;2025-12-15,20.07,20.36,19.66,19.8800,97314,194513800,3.58;2025-12-12,19.49,20.39,19.47,20.0300,152385,306097800,5.61;2025-12-11,18.96,19.97,18.80,19.4200,129834,251672700,4.78;2025-12-10,18.71,19.45,18.69,18.8600,71233,134729000,2.62;2025-12-09,18.47,19.37,18.30,19.0700,95205,178912600,3.50;2025-12-08,19.54,19.90,18.59,18.9500,140404,266503300,5.17;2025-12-05,18.16,18.35,17.68,18.1200,93897,168622400,3.45;2025-12-04,17.16,18.81,17.16,18.2400,131848,242063200,4.85;2025-12-03,17.35,17.42,17.05,17.1000,14831,25473300,0.55;2025-12-02,17.59,17.59,17.29,17.3200,13130,22791200,0.48;2025-12-01,17.24,17.76,17.21,17.5300,24920,43577200,0.92;2025-11-28,16.95,17.17,16.88,17.1600,12726,21697100,0.47;2025-11-27,17.06,17.13,16.96,17.0200,10442,17816500,0.38;2025-11-26,17.10,17.30,16.92,16.9600,14359,24577700,0.53;2025-11-25,17.00,17.46,17.00,17.1500,18048,31201400,0.66;2025-11-24,16.90,17.06,16.74,16.9700,18624,31477800,0.69;2025-11-21,17.07,17.30,16.56,16.7900,27336,46107000,1.01;2025-11-20,17.40,17.60,17.14,17.2000,17295,29888600,0.64;2025-11-19,17.80,17.92,17.37,17.4000,24331,42697100,0.90;2025-11-18,18.05,18.07,17.68,17.6900,20456,36416200,0.75;2025-11-17,18.10,18.20,17.96,18.0800,14247,25769100,0.52;2025-11-14,18.02,18.25,18.02,18.0800,14435,26188900,0.53;2025-11-13,18.04,18.27,17.80,18.1200,17682,32004800,0.65;2025-11-12,18.27,18.28,17.94,18.0300,21667,39201100,0.80;2025-11-11,18.40,18.48,18.22,18.3000,17292,31715300,0.64;2025-11-10,18.22,18.36,18.00,18.2900,24744,45004300,0.91;2025-11-07,18.49,18.73,18.20,18.2400,30254,55495400,1.11;2025-11-06,18.23,18.46,18.05,18.3900,23497,43015600,0.86;2025-11-05,18.00,18.26,17.94,18.1600,22473,40773100,0.83;2025-11-04,18.35,18.41,18.07,18.1700,19393,35285300,0.71;2025-11-03,18.23,18.58,18.18,18.3500,26681,48909200,0.98;2025-10-31,18.10,18.40,18.10,18.2500,18663,34133200,0.69;2025-10-30,18.33,18.33,18.09,18.1000,20434,37147600,0.75;2025-10-29,18.40,18.52,18.16,18.2800,23250,42436000,0.86;2025-10-28,18.26,18.49,18.12,18.3700,22090,40614700,0.81;2025-10-27,18.30,18.36,18.05,18.2600,24941,45399800,0.92;2025-10-24,18.23,18.23,18.02,18.2000,20991,38073700,0.77;2025-10-23,17.85,18.14,17.69,18.0700,29378,52873900,1.08;2025-10-22,17.78,18.08,17.77,17.8000,19147,34234800,0.70;2025-10-21,17.46,18.02,17.44,17.9100,35265,62870400,1.30;2025-10-20,17.27,17.50,17.27,17.4700,14793,25753800,0.54;2025-10-17,17.60,17.60,17.24,17.2600,27002,46942800,0.99;2025-10-16,18.18,18.25,17.49,17.5600,42843,76054600,1.58