[{"seq":657632324,"ctime":1715171474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657632324.shtml","title":"\u592f\u5b9e\u5e95\u5ea7 \u9547\u6d0b\u53d1\u5c55\u6570\u5b57\u5316\u5efa\u8bbe\u63d0\u8d28\u63d0\u901f","source":"\u9547\u6d0b\u53d1\u5c55\u5b98\u5fae","stocks":603213,"type":"yidong"},{"seq":657508167,"ctime":1714972311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657508167.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738742.96%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":47400693,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47400693.shtml","title":"\u9547\u6d0b\u53d1\u5c55\uff1a\u6d59\u6c5f\u9547\u6d0b\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603213,"type":"notice"},{"seq":656869739,"ctime":1713161590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656869739.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0b\u8dcc5.12%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738742.08%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news","yidong":"1"},{"seq":656822595,"ctime":1712909414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822595.shtml","title":"\u9547\u6d0b\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653744.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603213,"type":"yidong","yidong":"1"},{"seq":656822115,"ctime":1712908298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822115.shtml","title":"\u9547\u6d0b\u53d1\u5c5504\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603213,"type":"yidong","yidong":"1"},{"seq":656815403,"ctime":1712886505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815403.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0a\u6da85.37%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738737.08%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news","yidong":"1"},{"seq":46911375,"ctime":1712851646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46911375.shtml","title":"\u9547\u6d0b\u53d1\u5c55\uff1a\u6d59\u6c5f\u9547\u6d0b\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603213,"type":"notice","yidong":"1"},{"seq":46911407,"ctime":1712851538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46911407.shtml","title":"\u9547\u6d0b\u53d1\u5c55\uff1a\u6d59\u6c5f\u9547\u6d0b\u53d1\u5c55\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603213,"type":"notice","yidong":"1"},{"seq":656801601,"ctime":1712838981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656801601.shtml","title":"\u9547\u6d0b\u53d1\u5c55\u575a\u6301\u505a\u5f3a\u505a\u4f18\u505a\u5927\u201c\u6c2f\u78b1-\u77f3\u5316\u201d\u4ea7\u4e1a 2023\u5e74\u5b9e\u73b0\u8425\u653621.15\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603213,"type":"yidong"},{"seq":656486490,"ctime":1711953715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656486490.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0a\u6da82.32%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738745.41%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":655465052,"ctime":1709197212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465052.shtml","title":"\u9547\u6d0b\u53d1\u5c5502\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603213,"type":"yidong","yidong":"1"},{"seq":655457857,"ctime":1709183482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655457857.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0a\u6da82.24%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738747.9%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news","yidong":"1"},{"seq":655223404,"ctime":1708567941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223404.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0a\u6da82.09%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738758.94%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":654902919,"ctime":1707284526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654902919.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0a\u6da82.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738779.73%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":654833281,"ctime":1707204976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833281.shtml","title":"\u9547\u6d0b\u53d1\u5c5502\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603213,"type":"yidong"},{"seq":654548408,"ctime":1706508667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654548408.shtml","title":"\u9547\u6d0b\u53d1\u5c55\uff1a\u5c06\u4ee5\u6570\u5b57\u5316\u8d4b\u80fd\u516c\u53f8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":603213,"type":"yidong"},{"seq":654544492,"ctime":1706494929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654544492.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738732.09%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":654494866,"ctime":1706251933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654494866.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0b\u8dcc2.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738730.86%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":654400722,"ctime":1706060576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654400722.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0a\u6da83.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738733.89%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":654317724,"ctime":1705905129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654317724.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0b\u8dcc5.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.33%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":654261372,"ctime":1705628488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654261372.shtml","title":"\u9547\u6d0b\u8f6c\u503a\u4e0b\u8dcc4.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738729.41%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":654223051,"ctime":1705564267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223051.shtml","title":"\u9547\u6d0b\u53d1\u5c5501\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603213,"type":"yidong","yidong":"1"},{"seq":654172369,"ctime":1705455868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172369.shtml","title":"N\u9547\u6d0b\u8f6c\u4e0a\u6da830.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738723.18%","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":654137521,"ctime":1705394672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654137521.shtml","title":"\u9547\u6d0b\u53d1\u5c55\u53ef\u8f6c\u503a\u4e8e1\u670817\u65e5\u5728\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603213,"type":"yidong"},{"seq":654136036,"ctime":1705392618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654136036.shtml","title":"\u9547\u6d0b\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656487.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603213,"type":"yidong"},{"seq":654135489,"ctime":1705391427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135489.shtml","title":"\u9547\u6d0b\u53d1\u5c5501\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603213,"type":"yidong"},{"seq":654119367,"ctime":1705349168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654119367.shtml","title":"\u591a\u5730\u51fa\u53f0\u53ef\u518d\u751f\u80fd\u6e90\u5236\u6c22\u4e2d\u957f\u671f\u89c4\u5212","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u6768","stocks":603213,"type":"news"},{"seq":654094168,"ctime":1705305024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094168.shtml","title":"\u9547\u6d0b\u53d1\u5c5501\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603213,"type":"yidong","yidong":"1"},{"seq":653960284,"ctime":1704858162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653960284.shtml","title":"\u9547\u6d0b\u53d1\u5c55\u5e74\u4ea730\u4e07\u5428\u4e59\u70ef\u57fa\u65b0\u6750\u6599\u9879\u76eePVC\u88c5\u7f6e\u751f\u4ea7\u51fa\u4f18\u7b49\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603213,"type":"news"},{"seq":653750471,"ctime":1704265019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653750471.shtml","title":"\u9547\u6d0b\u53d1\u5c55\u53ef\u8f6c\u503a\u7f51\u4e0a\u4e2d\u7b7e\u7387\u4e3a0.00098724%","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603213,"type":"news"},{"seq":653326840,"ctime":1703028889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653326840.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e2d\u6b23\u6c1f\u6750\u8868\u793aDFBP\u4ea7\u54c1\u5bf9\u4e8e\u516c\u53f8\u672a\u6765\u540e\u7eed\u5e74\u5ea6\u4e1a\u7ee9\u7684\u5f71\u54cd\u5b58\u5728\u8f83\u5927\u4e0d\u786e\u5b9a\u6027","source":"\u540c\u82b1\u987aC\u95fb","stocks":603213,"type":"yidong"},{"seq":653222978,"ctime":1702642225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653222978.shtml","title":"12\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u798f\u83b1\u65b0\u6750\u79f0\u516c\u53f8\u6ca1\u6709\u201c\u4f20\u611f\u5668\u201d\u76f8\u5173\u4e1a\u52a1\u7684\u6536\u5165\u3001\u5229\u6da6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603213,"type":"news"},{"seq":653205131,"ctime":1702629017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653205131.shtml","title":"\u9547\u6d0b\u53d1\u5c55\uff1a\u8ba1\u5212\u4e8e2024\u5e741\u67085\u65e5\u5f00\u59cb\u5bf9\u516c\u53f8\u751f\u4ea7\u88c5\u7f6e\u8fdb\u884c\u5168\u7cfb\u7edf\u505c\u4ea7\u68c0\u4fee","source":"\u91d1\u878d\u754c","stocks":603213,"type":"news"},{"seq":652898170,"ctime":1701849105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898170.shtml","title":"\u9547\u6d0b\u53d1\u5c5512\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603213,"type":"yidong"},{"seq":652890188,"ctime":1701825155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652890188.shtml","title":"\u9547\u6d0b\u53d1\u5c55\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa864.71\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603213,"type":"yidong"},{"seq":652731995,"ctime":1701351930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652731995.shtml","title":"\u9547\u6d0b\u53d1\u5c55\u6210\u529f\u5165\u9009\u201c2023\u5e74\u5ea6\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603213,"type":"news"}]
2024-05-16,9.38,9.55,9.33,9.3700,19381,18299300,1.24;2024-05-15,9.40,9.48,9.27,9.3500,19366,18170200,1.24;2024-05-14,9.49,9.53,9.33,9.4000,25463,23985300,1.63;2024-05-13,9.57,9.59,9.37,9.4300,30034,28408300,1.93;2024-05-10,9.88,9.97,9.68,9.7100,24942,24322500,1.60;2024-05-09,9.75,9.93,9.75,9.8800,30534,30102000,1.96;2024-05-08,9.86,10.01,9.69,9.7800,40791,40141100,2.62;2024-05-07,9.70,9.97,9.68,9.9100,50700,49866900,3.25;2024-05-06,9.42,9.72,9.42,9.7200,42597,40906100,2.73;2024-04-30,9.42,9.47,9.30,9.3300,27258,25536500,1.75;2024-04-29,9.18,9.44,9.08,9.4000,48013,44761000,3.08;2024-04-26,9.38,9.41,9.15,9.3500,33211,30814600,2.13;2024-04-25,9.13,9.48,9.12,9.4000,34861,32667000,2.24;2024-04-24,9.08,9.16,8.91,9.1400,27763,25182800,1.78;2024-04-23,8.99,9.08,8.91,8.9400,26979,24225800,1.73;2024-04-22,9.08,9.20,8.78,8.9600,40627,36622800,2.61;2024-04-19,8.85,9.18,8.80,9.0400,49576,44746500,3.18;2024-04-18,9.07,9.50,8.87,8.9600,67782,61117900,4.35;2024-04-17,8.51,9.18,8.51,9.1100,97189,86769700,6.24;2024-04-16,8.98,9.08,8.49,8.4900,73489,63127200,4.72;2024-04-15,10.47,10.47,9.42,9.4300,164967,161850500,10.59;2024-04-12,10.10,10.47,10.10,10.4700,88666,92662500,5.69;2024-04-11,9.45,9.67,9.30,9.5200,27146,25940200,1.74;2024-04-10,9.65,9.66,9.39,9.4900,32934,31293300,2.11;2024-04-09,9.34,9.73,9.30,9.7300,36357,34883400,2.33;2024-04-08,9.64,9.73,9.33,9.3400,37813,36032000,2.43;2024-04-03,9.68,10.05,9.64,9.7100,62450,61258200,4.01;2024-04-02,9.43,9.74,9.43,9.6800,46559,44758700,2.99;2024-04-01,9.26,9.43,9.23,9.4200,30743,28796600,1.97;2024-03-29,9.27,9.27,9.08,9.1900,22161,20304500,1.42;2024-03-28,8.91,9.19,8.81,9.0800,25090,22695100,1.61;2024-03-27,9.29,9.33,8.97,8.9700,22319,20458800,1.43;2024-03-26,9.11,9.24,9.01,9.2000,22416,20471500,1.44;2024-03-25,9.34,9.40,9.11,9.1100,25417,23540700,1.63;2024-03-22,9.51,9.54,9.29,9.3400,24997,23465700,1.60;2024-03-21,9.52,9.61,9.36,9.5600,28403,26960200,1.82;2024-03-20,9.31,9.55,9.30,9.5400,25658,24247200,1.65;2024-03-19,9.33,9.46,9.28,9.3600,26924,25266400,1.73;2024-03-18,9.20,9.31,9.16,9.3100,28995,26796700,1.86;2024-03-15,9.02,9.19,9.01,9.1900,23284,21200200,1.49;2024-03-14,9.13,9.20,8.91,9.0500,28085,25461800,1.80;2024-03-13,9.07,9.19,9.03,9.1500,28411,25863700,1.82;2024-03-12,9.23,9.23,8.98,9.1300,44639,40587400,2.87;2024-03-11,8.77,9.29,8.71,9.2400,61018,55271500,3.92;2024-03-08,8.65,8.84,8.65,8.7900,29686,25969900,1.91;2024-03-07,8.81,8.92,8.64,8.6500,36587,32107300,2.35;2024-03-06,8.64,8.85,8.60,8.7800,36708,32196400,2.36;2024-03-05,8.80,8.86,8.63,8.7200,44213,38678700,2.84;2024-03-04,9.19,9.19,8.76,8.9400,81944,73001000,5.26;2024-03-01,10.05,10.05,9.10,9.2200,131923,125480000,8.47;2024-02-29,8.18,9.23,8.15,9.2300,54637,48092500,3.51;2024-02-28,9.12,9.42,8.36,8.3900,61632,55016000,3.96;2024-02-27,8.70,9.13,8.70,9.1300,34577,31053900,2.22;2024-02-26,8.80,8.94,8.61,8.8100,39527,34680400,2.54;2024-02-23,8.44,8.68,8.35,8.6700,46101,39280100,2.96;2024-02-22,8.24,8.74,8.19,8.4800,52545,44301200,3.37;2024-02-21,8.10,8.55,7.96,8.2500,40779,33872500,2.62;2024-02-20,7.98,8.13,7.75,8.1000,32143,25751400,2.06;2024-02-19,7.70,8.09,7.70,7.9300,50386,39841300,3.23;2024-02-08,7.06,7.65,6.94,7.6500,66759,49102200,4.29;2024-02-07,7.12,7.38,6.87,7.0000,64647,45909300,4.15;2024-02-06,6.74,7.38,6.62,7.1000,81556,56140800,5.23;2024-02-05,8.05,8.07,7.36,7.3600,57253,42963300,3.67;2024-02-02,8.61,8.87,7.89,8.1800,52265,43709300,3.35;2024-02-01,8.76,8.85,8.39,8.6100,49040,42359500,3.15;2024-01-31,9.31,9.49,8.75,8.7900,67454,61004000,4.33;2024-01-30,10.30,10.30,9.30,9.3800,75596,72722900,4.85;2024-01-29,10.78,10.95,10.20,10.2000,59756,62360300,3.84;2024-01-26,11.00,11.22,10.77,10.8200,57382,62986500,3.68;2024-01-25,10.62,11.08,10.55,11.0700,90483,98479100,5.81;2024-01-24,10.33,10.97,10.25,10.6300,113445,120638800,7.28;2024-01-23,10.71,10.85,9.89,10.5300,162184,166358500,10.41;2024-01-22,12.06,12.09,10.89,10.9900,166013,191213900,10.66;2024-01-19,12.61,12.68,11.95,12.1000,232832,285030300,14.94;2024-01-18,11.70,12.79,11.68,12.7900,112523,141120000,7.22;2024-01-17,12.39,12.51,11.63,11.6300,223799,268565600,14.37;2024-01-16,12.69,13.45,12.03,12.5200,321524,414707400,20.64;2024-01-15,11.06,12.23,11.04,12.2300,110316,131632200,7.08;2024-01-12,11.03,11.34,11.03,11.1200,26292,29394100,1.69;2024-01-11,10.86,11.08,10.84,11.0600,20349,22305300,1.31;2024-01-10,10.93,11.08,10.79,10.9000,18087,19785000,1.16;2024-01-09,10.95,11.17,10.82,10.9500,25128,27584900,1.61;2024-01-08,11.18,11.30,10.78,10.8000,25255,27668500,1.62;2024-01-05,11.33,11.50,11.05,11.0900,51145,57636500,3.28;2024-01-04,11.20,11.83,11.00,11.4600,74175,85402900,4.76;2024-01-03,11.06,11.34,10.98,11.1400,42303,47110700,2.72;2024-01-02,10.72,11.14,10.71,11.0800,67553,74049000,4.34;2023-12-29,10.54,10.81,10.53,10.7900,72749,77812800,4.67;2023-12-28,10.99,11.29,10.90,11.2800,76325,85086500,4.90;2023-12-27,11.12,11.23,10.88,10.9800,53809,59071300,3.45;2023-12-26,11.00,11.22,10.89,10.9100,19925,21955100,1.28;2023-12-25,10.83,11.02,10.80,10.9900,20416,22302900,1.31;2023-12-22,11.00,11.08,10.84,10.8600,29594,32361400,1.90;2023-12-21,11.15,11.25,10.80,10.9900,36674,40212000,2.35;2023-12-20,10.95,11.35,10.81,11.2500,59526,66824300,3.82;2023-12-19,11.50,11.52,10.88,11.0600,71999,80374200,4.62;2023-12-18,11.84,11.96,11.50,11.5400,59295,69106000,3.81;2023-12-15,12.20,12.20,11.81,12.0200,84672,101530900,5.43;2023-12-14,12.26,13.00,12.14,12.5000,167103,209211800,10.73;2023-12-13,11.70,12.27,11.60,12.1200,103502,123830600,6.64;2023-12-12,11.58,11.90,11.50,11.7500,57581,67269300,3.70;2023-12-11,11.68,11.86,11.50,11.7000,65532,76207700,4.21;2023-12-08,11.73,11.98,11.53,11.7900,56663,66319100,3.64;2023-12-07,12.09,12.20,11.64,11.6900,100781,119118500,6.47;2023-12-06,11.13,12.39,11.12,12.1100,163018,196027900,10.46;2023-12-05,11.59,11.59,11.20,11.2600,69079,78028700,4.43;2023-12-04,11.58,12.13,11.20,11.6300,74798,86373500,4.80;2023-12-01,11.39,11.58,11.28,11.5800,33823,38776000,2.17;2023-11-30,11.37,11.38,11.22,11.2800,12064,13604000,0.77;2023-11-29,11.42,11.45,11.31,11.3400,7844,8917300,0.50;2023-11-28,11.30,11.42,11.19,11.4200,12796,14478400,0.82;2023-11-27,11.36,11.45,11.24,11.3000,15876,17920500,1.02;2023-11-24,11.39,11.47,11.35,11.4000,11838,13491100,0.76;2023-11-23,11.35,11.44,11.33,11.4100,9283,10576700,0.60;2023-11-22,11.41,11.48,11.35,11.3700,15993,18268100,1.03;2023-11-21,11.45,11.54,11.38,11.4100,17976,20595700,1.15;2023-11-20,11.38,11.51,11.35,11.4600,17502,20065300,1.12
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u805a\u7126\u6c2f\u78b1\u534f\u540c\u53d1\u5c55\uff0c\u62d3\u5c55\u4e0b\u6e38\u626c\u5e06\u8d77\u822a","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u674e\u5b50\u5353","date":"2022-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37811903.shtml"}]