["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240430,14.29,9025.00,2.5843503230438,0,20240430
[[20230508,10.42,8950,"SJ"],[20230509,10.39,8950,"SJ"],[20230510,10.49,8950,"SJ"],[20230511,10.57,8920,"SJ"],[20230512,10.58,8920,"SJ"],[20230513,10.58,8920,"SJ"],[20230514,10.58,8920,"SJ"],[20230515,10.54,8850,"SJ"],[20230516,10.32,8850,"SJ"],[20230517,10.17,8800,"SJ"],[20230518,9.95,8800,"SJ"],[20230519,9.99,8750,"SJ"],[20230520,9.99,8750,"SJ"],[20230521,9.99,8750,"SJ"],[20230522,10.3,8750,"SJ"],[20230523,10.35,8750,"SJ"],[20230524,10.37,8750,"SJ"],[20230525,10.2,8800,"SJ"],[20230526,10.23,8800,"SJ"],[20230527,10.23,8800,"SJ"],[20230528,10.23,8800,"SJ"],[20230529,10.33,8900,"SJ"],[20230530,10.48,8950,"SJ"],[20230531,10.5,8950,"SJ"],[20230601,10.69,8950,"SJ"],[20230602,11.1,9000,"SJ"],[20230603,11.1,9000,"SJ"],[20230604,11.1,9000,"SJ"],[20230605,11.04,9050,"SJ"],[20230606,10.97,9100,"SJ"],[20230607,11.03,9100,"SJ"],[20230608,11.32,9100,"SJ"],[20230609,10.95,9100,"SJ"],[20230610,10.95,9100,"SJ"],[20230611,10.95,9100,"SJ"],[20230612,11.03,9000,"SJ"],[20230613,11.19,8900,"SJ"],[20230614,11.4,8900,"SJ"],[20230615,11.35,8900,"SJ"],[20230616,11.13,8900,"SJ"],[20230617,11.13,8900,"SJ"],[20230618,11.13,8900,"SJ"],[20230619,10.9,8900,"SJ"],[20230620,10.57,8900,"SJ"],[20230621,10.48,8875,"SJ"],[20230622,10.48,8875,"SJ"],[20230623,10.48,8875,"SJ"],[20230624,10.48,8875,"SJ"],[20230625,10.48,8850,"SJ"],[20230626,10.67,8850,"SJ"],[20230627,11.22,8850,"SJ"],[20230628,11,8850,"SJ"],[20230629,11.02,8850,"SJ"],[20230630,11.05,8850,"SJ"],[20230701,11.05,8850,"SJ"],[20230702,11.05,8850,"SJ"],[20230703,11.07,8850,"SJ"],[20230704,11.17,8870,"SJ"],[20230705,11.26,8870,"SJ"],[20230706,11.25,8875,"SJ"],[20230707,11.19,8925,"SJ"],[20230708,11.19,8925,"SJ"],[20230709,11.19,8925,"SJ"],[20230710,11.62,9000,"SJ"],[20230711,11.67,9050,"SJ"],[20230712,11.95,9100,"SJ"],[20230713,12.43,9100,"SJ"],[20230714,12.47,9100,"SJ"],[20230715,12.47,9100,"SJ"],[20230716,12.47,9100,"SJ"],[20230717,12.35,9100,"SJ"],[20230718,12.48,9100,"SJ"],[20230719,12.52,9100,"SJ"],[20230720,12.48,9100,"SJ"],[20230721,12.68,9150,"SJ"],[20230722,12.68,9150,"SJ"],[20230723,12.68,9150,"SJ"],[20230724,12.65,9150,"SJ"],[20230725,12.63,9150,"SJ"],[20230726,12.6,9200,"SJ"],[20230727,12.3,9200,"SJ"],[20230728,12.28,9200,"SJ"],[20230729,12.28,9200,"SJ"],[20230730,12.28,9200,"SJ"],[20230731,12.25,9225,"SJ"],[20230801,12.15,9225,"SJ"],[20230802,11.97,9225,"SJ"],[20230803,12,9225,"SJ"],[20230804,12.2,9225,"SJ"],[20230805,12.2,9225,"SJ"],[20230806,12.2,9225,"SJ"],[20230807,12.15,9225,"SJ"],[20230808,12.41,9200,"SJ"],[20230809,12.12,9200,"SJ"],[20230810,12.69,9200,"SJ"],[20230811,12.49,9200,"SJ"],[20230812,12.49,9200,"SJ"],[20230813,12.49,9200,"SJ"],[20230814,12.35,9200,"SJ"],[20230815,12.23,9200,"SJ"],[20230816,12.21,9175,"SJ"],[20230817,12.05,9150,"SJ"],[20230818,11.87,9150,"SJ"],[20230819,11.87,9150,"SJ"],[20230820,11.87,9150,"SJ"],[20230821,11.92,9150,"SJ"],[20230822,12.27,9200,"SJ"],[20230823,12.29,9200,"SJ"],[20230824,12.5,9200,"SJ"],[20230825,12.69,9250,"SJ"],[20230826,12.69,9250,"SJ"],[20230827,12.69,9250,"SJ"],[20230828,12.56,9250,"SJ"],[20230829,12.6,9250,"SJ"],[20230830,12.59,9225,"SJ"],[20230831,12.69,9225,"SJ"],[20230901,13.05,9250,"SJ"],[20230902,13.05,9250,"SJ"],[20230903,13.05,9250,"SJ"],[20230904,13.28,9275,"SJ"],[20230905,13.31,9275,"SJ"],[20230906,13.5,9300,"SJ"],[20230907,13.58,9350,"SJ"],[20230908,13.6,9350,"SJ"],[20230909,13.6,9350,"SJ"],[20230910,13.6,9350,"SJ"],[20230911,13.43,9350,"SJ"],[20230912,13.19,9350,"SJ"],[20230913,13.25,9450,"SJ"],[20230914,13.56,9500,"SJ"],[20230915,13.49,9600,"SJ"],[20230916,13.49,9600,"SJ"],[20230917,13.49,9600,"SJ"],[20230918,13.58,9600,"SJ"],[20230919,13.63,9600,"SJ"],[20230920,13.42,9600,"SJ"],[20230921,13.23,9600,"SJ"],[20230922,13.16,9500,"SJ"],[20230923,13.16,9500,"SJ"],[20230924,13.16,9500,"SJ"],[20230925,13.18,9450,"SJ"],[20230926,13.28,9450,"SJ"],[20230927,13.21,9350,"SJ"],[20230928,13.15,9350,"SJ"],[20230929,13.15,9350,"SJ"],[20230930,13.15,9350,"SJ"],[20231001,13.15,9350,"SJ"],[20231002,13.15,9350,"SJ"],[20231003,13.15,9350,"SJ"],[20231004,13.15,9350,"SJ"],[20231005,13.15,9350,"SJ"],[20231006,13.15,9350,"SJ"],[20231007,13.15,9350,"SJ"],[20231008,13.15,9150,"SJ"],[20231009,13,9150,"SJ"],[20231010,12.91,9125,"SJ"],[20231011,12.75,9025,"SJ"],[20231012,12.8,9025,"SJ"],[20231013,12.74,9000,"SJ"],[20231014,12.74,9000,"SJ"],[20231015,12.74,9000,"SJ"],[20231016,12.7,9000,"SJ"],[20231017,12.67,9000,"SJ"],[20231018,12.6,9000,"SJ"],[20231019,12.47,9000,"SJ"],[20231020,12.43,9000,"SJ"],[20231021,12.43,9000,"SJ"],[20231022,12.43,9000,"SJ"],[20231023,12.16,8950,"SJ"],[20231024,12.17,8950,"SJ"],[20231025,12.04,8850,"SJ"],[20231026,12.26,8850,"SJ"],[20231027,12.72,8820,"SJ"],[20231028,12.72,8820,"SJ"],[20231029,12.72,8820,"SJ"],[20231030,12.36,8700,"SJ"],[20231031,12.59,8700,"SJ"],[20231101,12.64,8650,"SJ"],[20231102,12.56,8650,"SJ"],[20231103,12.5,8650,"SJ"],[20231104,12.5,8650,"SJ"],[20231105,12.5,8650,"SJ"],[20231106,12.13,8650,"SJ"],[20231107,12.11,8650,"SJ"],[20231108,12.24,8650,"SJ"],[20231109,11.62,8700,"SJ"],[20231110,11.65,8700,"SJ"],[20231111,11.65,8700,"SJ"],[20231112,11.65,8700,"SJ"],[20231113,11.89,8700,"SJ"],[20231114,11.86,8700,"SJ"],[20231115,11.97,8700,"SJ"],[20231116,12.06,8730,"SJ"],[20231117,12.06,8780,"SJ"],[20231118,12.06,8780,"SJ"],[20231119,12.06,8780,"SJ"],[20231120,11.9,8825,"SJ"],[20231121,12.04,8825,"SJ"],[20231122,11.98,8825,"SJ"],[20231123,12.1,8825,"SJ"],[20231124,11.96,8850,"SJ"],[20231125,11.96,8850,"SJ"],[20231126,11.96,8850,"SJ"],[20231127,12.15,8850,"SJ"],[20231128,12.1,8850,"SJ"],[20231129,12.14,8850,"SJ"],[20231130,12.06,8850,"SJ"],[20231201,11.97,8850,"SJ"],[20231202,11.97,8850,"SJ"],[20231203,11.97,8850,"SJ"],[20231204,11.82,8850,"SJ"],[20231205,11.75,8850,"SJ"],[20231206,12,8850,"SJ"],[20231207,12.1,8850,"SJ"],[20231208,12.39,8850,"SJ"],[20231209,12.39,8850,"SJ"],[20231210,12.39,8850,"SJ"],[20231211,13.27,8850,"SJ"],[20231212,13.57,8850,"SJ"],[20231213,13.45,8850,"SJ"],[20231214,13.54,8850,"SJ"],[20231215,13.34,8850,"SJ"],[20231216,13.34,8850,"SJ"],[20231217,13.34,8850,"SJ"],[20231218,13.3,8820,"SJ"],[20231219,13.12,8820,"SJ"],[20231220,13.25,8820,"SJ"],[20231221,13.18,8825,"SJ"],[20231222,13.23,8850,"SJ"],[20231223,13.23,8850,"SJ"],[20231224,13.23,8850,"SJ"],[20231225,13.16,8850,"SJ"],[20231226,13.3,8900,"SJ"],[20231227,13.58,8900,"SJ"],[20231228,13.98,8900,"SJ"],[20231229,14.2,8900,"SJ"],[20231230,14.2,8900,"SJ"],[20231231,14.2,8900,"SJ"],[20240101,14.2,8900,"SJ"],[20240102,14.23,8900,"SJ"],[20240103,14.44,8900,"SJ"],[20240104,14.3,8900,"SJ"],[20240105,14.29,8900,"SJ"],[20240106,14.29,8900,"SJ"],[20240107,14.29,8900,"SJ"],[20240108,14.07,8900,"SJ"],[20240109,14.19,8900,"SJ"],[20240110,13.99,8900,"SJ"],[20240111,12.6,8900,"SJ"],[20240112,12.77,8850,"SJ"],[20240113,12.77,8850,"SJ"],[20240114,12.77,8850,"SJ"],[20240115,13.25,8850,"SJ"],[20240116,13.4,8850,"SJ"],[20240117,13.04,8850,"SJ"],[20240118,13.04,8850,"SJ"],[20240119,12.92,8850,"SJ"],[20240120,12.92,8850,"SJ"],[20240121,12.92,8850,"SJ"],[20240122,12.2,8900,"SJ"],[20240123,12.29,8900,"SJ"],[20240124,12.49,8950,"SJ"],[20240125,12.82,9000,"SJ"],[20240126,12.58,9050,"SJ"],[20240127,12.58,9050,"SJ"],[20240128,12.58,9050,"SJ"],[20240129,12.3,9050,"SJ"],[20240130,11.95,9050,"SJ"],[20240131,11.84,9050,"SJ"],[20240201,11.92,9050,"SJ"],[20240202,11.59,9050,"SJ"],[20240203,11.59,9050,"SJ"],[20240204,11.59,9050,"SJ"],[20240205,11.28,9050,"SJ"],[20240206,12.15,9050,"SJ"],[20240207,13.37,9050,"SJ"],[20240208,13.72,9050,"SJ"],[20240209,13.72,9050,"SJ"],[20240210,13.72,9050,"SJ"],[20240211,13.72,9050,"SJ"],[20240212,13.72,9050,"SJ"],[20240213,13.72,9050,"SJ"],[20240214,13.72,9050,"SJ"],[20240215,13.72,9050,"SJ"],[20240216,13.72,9050,"SJ"],[20240217,13.72,9050,"SJ"],[20240218,13.72,9050,"SJ"],[20240219,13.33,9050,"SJ"],[20240220,13.26,9050,"SJ"],[20240221,13.26,9050,"SJ"],[20240222,13.57,9050,"SJ"],[20240223,13.4,9050,"SJ"],[20240224,13.4,9050,"SJ"],[20240225,13.4,9050,"SJ"],[20240226,13.37,9050,"SJ"],[20240227,13.39,9075,"SJ"],[20240228,13.21,9100,"SJ"],[20240229,13.73,9100,"SJ"],[20240301,13.75,9100,"SJ"],[20240302,13.75,9100,"SJ"],[20240303,13.75,9100,"SJ"],[20240304,14.28,9100,"SJ"],[20240305,14.38,9100,"SJ"],[20240306,14.58,9100,"SJ"],[20240307,14.74,9100,"SJ"],[20240308,15.02,9125,"SJ"],[20240309,15.02,9125,"SJ"],[20240310,15.02,9125,"SJ"],[20240311,15.01,9075,"SJ"],[20240312,14.77,9075,"SJ"],[20240313,14.69,9075,"SJ"],[20240314,14.34,9075,"SJ"],[20240315,14.41,9075,"SJ"],[20240316,14.41,9075,"SJ"],[20240317,14.41,9075,"SJ"],[20240318,14.71,9050,"SJ"],[20240319,14.32,9050,"SJ"],[20240320,14.27,9050,"SJ"],[20240321,14.01,9050,"SJ"],[20240322,13.94,9000,"SJ"],[20240323,13.94,9000,"SJ"],[20240324,13.94,9000,"SJ"],[20240325,13.81,8950,"SJ"],[20240326,13.58,8950,"SJ"],[20240327,13.93,8950,"SJ"],[20240328,13.98,8950,"SJ"],[20240329,14.64,8975,"SJ"],[20240330,14.64,8975,"SJ"],[20240331,14.64,8975,"SJ"],[20240401,14.84,9000,"SJ"],[20240402,14.83,9025,"SJ"],[20240403,15.03,9050,"SJ"],[20240404,15.03,9050,"SJ"],[20240405,15.03,9050,"SJ"],[20240406,15.03,9050,"SJ"],[20240407,15.03,9100,"SJ"],[20240408,15.05,9100,"SJ"],[20240409,14.58,9100,"SJ"],[20240410,14.84,9100,"SJ"],[20240411,14.77,9100,"SJ"],[20240412,14.67,9100,"SJ"],[20240413,14.67,9100,"SJ"],[20240414,14.67,9100,"SJ"],[20240415,15.16,9100,"SJ"],[20240416,14.73,9100,"SJ"],[20240417,14.45,9100,"SJ"],[20240418,14.42,9100,"SJ"],[20240419,14.64,9100,"SJ"],[20240420,14.64,9100,"SJ"],[20240421,14.64,9100,"SJ"],[20240422,14.07,9075,"SJ"],[20240423,13.7,9075,"SJ"],[20240424,13.74,9075,"SJ"],[20240425,13.82,9050,"SJ"],[20240426,13.83,9050,"SJ"],[20240427,13.83,9050,"SJ"],[20240428,13.83,9025,"SJ"],[20240429,13.93,9025,"SJ"],[20240430,14.29,9025,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,14.29,8850.00,2.5843503230438,0,20240430
[[20230508,10.42,8650,"SJ"],[20230509,10.39,8650,"SJ"],[20230510,10.49,8650,"SJ"],[20230511,10.57,8650,"SJ"],[20230512,10.58,8650,"SJ"],[20230513,10.58,8650,"SJ"],[20230514,10.58,8650,"SJ"],[20230515,10.54,8650,"SJ"],[20230516,10.32,8650,"SJ"],[20230517,10.17,8600,"SJ"],[20230518,9.95,8600,"SJ"],[20230519,9.99,8600,"SJ"],[20230520,9.99,8600,"SJ"],[20230521,9.99,8600,"SJ"],[20230522,10.3,8600,"SJ"],[20230523,10.35,8600,"SJ"],[20230524,10.37,8600,"SJ"],[20230525,10.2,8600,"SJ"],[20230526,10.23,8600,"SJ"],[20230527,10.23,8600,"SJ"],[20230528,10.23,8600,"SJ"],[20230529,10.33,8650,"SJ"],[20230530,10.48,8700,"SJ"],[20230531,10.5,8700,"SJ"],[20230601,10.69,8700,"SJ"],[20230602,11.1,8700,"SJ"],[20230603,11.1,8700,"SJ"],[20230604,11.1,8700,"SJ"],[20230605,11.04,8700,"SJ"],[20230606,10.97,8700,"SJ"],[20230607,11.03,8700,"SJ"],[20230608,11.32,8700,"SJ"],[20230609,10.95,8700,"SJ"],[20230610,10.95,8700,"SJ"],[20230611,10.95,8700,"SJ"],[20230612,11.03,8600,"SJ"],[20230613,11.19,8500,"SJ"],[20230614,11.4,8500,"SJ"],[20230615,11.35,8550,"SJ"],[20230616,11.13,8550,"SJ"],[20230617,11.13,8550,"SJ"],[20230618,11.13,8550,"SJ"],[20230619,10.9,8550,"SJ"],[20230620,10.57,8550,"SJ"],[20230621,10.48,8550,"SJ"],[20230622,10.48,8550,"SJ"],[20230623,10.48,8550,"SJ"],[20230624,10.48,8550,"SJ"],[20230625,10.48,8550,"SJ"],[20230626,10.67,8550,"SJ"],[20230627,11.22,8500,"SJ"],[20230628,11,8500,"SJ"],[20230629,11.02,8450,"SJ"],[20230630,11.05,8450,"SJ"],[20230701,11.05,8450,"SJ"],[20230702,11.05,8450,"SJ"],[20230703,11.07,8450,"SJ"],[20230704,11.17,8450,"SJ"],[20230705,11.26,8450,"SJ"],[20230706,11.25,8450,"SJ"],[20230707,11.19,8450,"SJ"],[20230708,11.19,8450,"SJ"],[20230709,11.19,8450,"SJ"],[20230710,11.62,8600,"SJ"],[20230711,11.67,8600,"SJ"],[20230712,11.95,8650,"SJ"],[20230713,12.43,8700,"SJ"],[20230714,12.47,8700,"SJ"],[20230715,12.47,8700,"SJ"],[20230716,12.47,8700,"SJ"],[20230717,12.35,8700,"SJ"],[20230718,12.48,8700,"SJ"],[20230719,12.52,8700,"SJ"],[20230720,12.48,8700,"SJ"],[20230721,12.68,8700,"SJ"],[20230722,12.68,8700,"SJ"],[20230723,12.68,8700,"SJ"],[20230724,12.65,8700,"SJ"],[20230725,12.63,8700,"SJ"],[20230726,12.6,8750,"SJ"],[20230727,12.3,8750,"SJ"],[20230728,12.28,8750,"SJ"],[20230729,12.28,8750,"SJ"],[20230730,12.28,8750,"SJ"],[20230731,12.25,8800,"SJ"],[20230801,12.15,8800,"SJ"],[20230802,11.97,8800,"SJ"],[20230803,12,8800,"SJ"],[20230804,12.2,8800,"SJ"],[20230805,12.2,8800,"SJ"],[20230806,12.2,8800,"SJ"],[20230807,12.15,8800,"SJ"],[20230808,12.41,8800,"SJ"],[20230809,12.12,8800,"SJ"],[20230810,12.69,8800,"SJ"],[20230811,12.49,8800,"SJ"],[20230812,12.49,8800,"SJ"],[20230813,12.49,8800,"SJ"],[20230814,12.35,8800,"SJ"],[20230815,12.23,8800,"SJ"],[20230816,12.21,8800,"SJ"],[20230817,12.05,8800,"SJ"],[20230818,11.87,8800,"SJ"],[20230819,11.87,8800,"SJ"],[20230820,11.87,8800,"SJ"],[20230821,11.92,8800,"SJ"],[20230822,12.27,8850,"SJ"],[20230823,12.29,8850,"SJ"],[20230824,12.5,8850,"SJ"],[20230825,12.69,8850,"SJ"],[20230826,12.69,8850,"SJ"],[20230827,12.69,8850,"SJ"],[20230828,12.56,8850,"SJ"],[20230829,12.6,8850,"SJ"],[20230830,12.59,8850,"SJ"],[20230831,12.69,8850,"SJ"],[20230901,13.05,8850,"SJ"],[20230902,13.05,8850,"SJ"],[20230903,13.05,8850,"SJ"],[20230904,13.28,8950,"SJ"],[20230905,13.31,8950,"SJ"],[20230906,13.5,9000,"SJ"],[20230907,13.58,9050,"SJ"],[20230908,13.6,9050,"SJ"],[20230909,13.6,9050,"SJ"],[20230910,13.6,9050,"SJ"],[20230911,13.43,9050,"SJ"],[20230912,13.19,9050,"SJ"],[20230913,13.25,9150,"SJ"],[20230914,13.56,9200,"SJ"],[20230915,13.49,9300,"SJ"],[20230916,13.49,9300,"SJ"],[20230917,13.49,9300,"SJ"],[20230918,13.58,9350,"SJ"],[20230919,13.63,9350,"SJ"],[20230920,13.42,9350,"SJ"],[20230921,13.23,9350,"SJ"],[20230922,13.16,9300,"SJ"],[20230923,13.16,9300,"SJ"],[20230924,13.16,9300,"SJ"],[20230925,13.18,9300,"SJ"],[20230926,13.28,9300,"SJ"],[20230927,13.21,9200,"SJ"],[20230928,13.15,9200,"SJ"],[20230929,13.15,9200,"SJ"],[20230930,13.15,9200,"SJ"],[20231001,13.15,9200,"SJ"],[20231002,13.15,9200,"SJ"],[20231003,13.15,9200,"SJ"],[20231004,13.15,9200,"SJ"],[20231005,13.15,9200,"SJ"],[20231006,13.15,9200,"SJ"],[20231007,13.15,9200,"SJ"],[20231008,13.15,9100,"SJ"],[20231009,13,9100,"SJ"],[20231010,12.91,9100,"SJ"],[20231011,12.75,9000,"SJ"],[20231012,12.8,9000,"SJ"],[20231013,12.74,8950,"SJ"],[20231014,12.74,8950,"SJ"],[20231015,12.74,8950,"SJ"],[20231016,12.7,8950,"SJ"],[20231017,12.67,8950,"SJ"],[20231018,12.6,8950,"SJ"],[20231019,12.47,8950,"SJ"],[20231020,12.43,8950,"SJ"],[20231021,12.43,8950,"SJ"],[20231022,12.43,8950,"SJ"],[20231023,12.16,8950,"SJ"],[20231024,12.17,8950,"SJ"],[20231025,12.04,8850,"SJ"],[20231026,12.26,8850,"SJ"],[20231027,12.72,8850,"SJ"],[20231028,12.72,8850,"SJ"],[20231029,12.72,8850,"SJ"],[20231030,12.36,8750,"SJ"],[20231031,12.59,8750,"SJ"],[20231101,12.64,8750,"SJ"],[20231102,12.56,8750,"SJ"],[20231103,12.5,8750,"SJ"],[20231104,12.5,8750,"SJ"],[20231105,12.5,8750,"SJ"],[20231106,12.13,8700,"SJ"],[20231107,12.11,8700,"SJ"],[20231108,12.24,8700,"SJ"],[20231109,11.62,8700,"SJ"],[20231110,11.65,8700,"SJ"],[20231111,11.65,8700,"SJ"],[20231112,11.65,8700,"SJ"],[20231113,11.89,8700,"SJ"],[20231114,11.86,8700,"SJ"],[20231115,11.97,8700,"SJ"],[20231116,12.06,8700,"SJ"],[20231117,12.06,8750,"SJ"],[20231118,12.06,8750,"SJ"],[20231119,12.06,8750,"SJ"],[20231120,11.9,8800,"SJ"],[20231121,12.04,8800,"SJ"],[20231122,11.98,8800,"SJ"],[20231123,12.1,8800,"SJ"],[20231124,11.96,8800,"SJ"],[20231125,11.96,8800,"SJ"],[20231126,11.96,8800,"SJ"],[20231127,12.15,8800,"SJ"],[20231128,12.1,8800,"SJ"],[20231129,12.14,8825,"SJ"],[20231130,12.06,8825,"SJ"],[20231201,11.97,8825,"SJ"],[20231202,11.97,8825,"SJ"],[20231203,11.97,8825,"SJ"],[20231204,11.82,8825,"SJ"],[20231205,11.75,8825,"SJ"],[20231206,12,8825,"SJ"],[20231207,12.1,8825,"SJ"],[20231208,12.39,8825,"SJ"],[20231209,12.39,8825,"SJ"],[20231210,12.39,8825,"SJ"],[20231211,13.27,8800,"SJ"],[20231212,13.57,8800,"SJ"],[20231213,13.45,8800,"SJ"],[20231214,13.54,8800,"SJ"],[20231215,13.34,8800,"SJ"],[20231216,13.34,8800,"SJ"],[20231217,13.34,8800,"SJ"],[20231218,13.3,8800,"SJ"],[20231219,13.12,8800,"SJ"],[20231220,13.25,8800,"SJ"],[20231221,13.18,8850,"SJ"],[20231222,13.23,8850,"SJ"],[20231223,13.23,8850,"SJ"],[20231224,13.23,8850,"SJ"],[20231225,13.16,8850,"SJ"],[20231226,13.3,8900,"SJ"],[20231227,13.58,8900,"SJ"],[20231228,13.98,8900,"SJ"],[20231229,14.2,8900,"SJ"],[20231230,14.2,8900,"SJ"],[20231231,14.2,8900,"SJ"],[20240101,14.2,8900,"SJ"],[20240102,14.23,8900,"SJ"],[20240103,14.44,8900,"SJ"],[20240104,14.3,8950,"SJ"],[20240105,14.29,8950,"SJ"],[20240106,14.29,8950,"SJ"],[20240107,14.29,8950,"SJ"],[20240108,14.07,8950,"SJ"],[20240109,14.19,8950,"SJ"],[20240110,13.99,8950,"SJ"],[20240111,12.6,8950,"SJ"],[20240112,12.77,8900,"SJ"],[20240113,12.77,8900,"SJ"],[20240114,12.77,8900,"SJ"],[20240115,13.25,8900,"SJ"],[20240116,13.4,8900,"SJ"],[20240117,13.04,8900,"SJ"],[20240118,13.04,8900,"SJ"],[20240119,12.92,9000,"SJ"],[20240120,12.92,9000,"SJ"],[20240121,12.92,9000,"SJ"],[20240122,12.2,9000,"SJ"],[20240123,12.29,9000,"SJ"],[20240124,12.49,9050,"SJ"],[20240125,12.82,9100,"SJ"],[20240126,12.58,9150,"SJ"],[20240127,12.58,9150,"SJ"],[20240128,12.58,9150,"SJ"],[20240129,12.3,9150,"SJ"],[20240130,11.95,9150,"SJ"],[20240131,11.84,9150,"SJ"],[20240201,11.92,9150,"SJ"],[20240202,11.59,9150,"SJ"],[20240203,11.59,9150,"SJ"],[20240204,11.59,9150,"SJ"],[20240205,11.28,9150,"SJ"],[20240206,12.15,9150,"SJ"],[20240207,13.37,9150,"SJ"],[20240208,13.72,9150,"SJ"],[20240209,13.72,9150,"SJ"],[20240210,13.72,9150,"SJ"],[20240211,13.72,9150,"SJ"],[20240212,13.72,9150,"SJ"],[20240213,13.72,9150,"SJ"],[20240214,13.72,9150,"SJ"],[20240215,13.72,9150,"SJ"],[20240216,13.72,9150,"SJ"],[20240217,13.72,9150,"SJ"],[20240218,13.72,9150,"SJ"],[20240219,13.33,9150,"SJ"],[20240220,13.26,9200,"SJ"],[20240221,13.26,9200,"SJ"],[20240222,13.57,9200,"SJ"],[20240223,13.4,9200,"SJ"],[20240224,13.4,9200,"SJ"],[20240225,13.4,9200,"SJ"],[20240226,13.37,9200,"SJ"],[20240227,13.39,9200,"SJ"],[20240228,13.21,9200,"SJ"],[20240229,13.73,9200,"SJ"],[20240301,13.75,9200,"SJ"],[20240302,13.75,9200,"SJ"],[20240303,13.75,9200,"SJ"],[20240304,14.28,9200,"SJ"],[20240305,14.38,9200,"SJ"],[20240306,14.58,9200,"SJ"],[20240307,14.74,9200,"SJ"],[20240308,15.02,9200,"SJ"],[20240309,15.02,9200,"SJ"],[20240310,15.02,9200,"SJ"],[20240311,15.01,9100,"SJ"],[20240312,14.77,9100,"SJ"],[20240313,14.69,9100,"SJ"],[20240314,14.34,9100,"SJ"],[20240315,14.41,9100,"SJ"],[20240316,14.41,9100,"SJ"],[20240317,14.41,9100,"SJ"],[20240318,14.71,9100,"SJ"],[20240319,14.32,9050,"SJ"],[20240320,14.27,9050,"SJ"],[20240321,14.01,9000,"SJ"],[20240322,13.94,8950,"SJ"],[20240323,13.94,8950,"SJ"],[20240324,13.94,8950,"SJ"],[20240325,13.81,8850,"SJ"],[20240326,13.58,8850,"SJ"],[20240327,13.93,8850,"SJ"],[20240328,13.98,8850,"SJ"],[20240329,14.64,8850,"SJ"],[20240330,14.64,8850,"SJ"],[20240331,14.64,8850,"SJ"],[20240401,14.84,8850,"SJ"],[20240402,14.83,8850,"SJ"],[20240403,15.03,8850,"SJ"],[20240404,15.03,8850,"SJ"],[20240405,15.03,8850,"SJ"],[20240406,15.03,8850,"SJ"],[20240407,15.03,8900,"SJ"],[20240408,15.05,8900,"SJ"],[20240409,14.58,8900,"SJ"],[20240410,14.84,8900,"SJ"],[20240411,14.77,8900,"SJ"],[20240412,14.67,8900,"SJ"],[20240413,14.67,8900,"SJ"],[20240414,14.67,8900,"SJ"],[20240415,15.16,8900,"SJ"],[20240416,14.73,8900,"SJ"],[20240417,14.45,8900,"SJ"],[20240418,14.42,8900,"SJ"],[20240419,14.64,8900,"SJ"],[20240420,14.64,8900,"SJ"],[20240421,14.64,8900,"SJ"],[20240422,14.07,8900,"SJ"],[20240423,13.7,8900,"SJ"],[20240424,13.74,8850,"SJ"],[20240425,13.82,8850,"SJ"],[20240426,13.83,8850,"SJ"],[20240427,13.83,8850,"SJ"],[20240428,13.83,8850,"SJ"],[20240429,13.93,8850,"SJ"],[20240430,14.29,8850,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,14.29,7500.00,2.5843503230438,-0.33222591362126,20240430
[[20230508,10.42,7600,"SJ"],[20230509,10.39,7600,"SJ"],[20230510,10.49,7600,"SJ"],[20230511,10.57,7590,"SJ"],[20230512,10.58,7590,"SJ"],[20230513,10.58,7590,"SJ"],[20230514,10.58,7590,"SJ"],[20230515,10.54,7550,"SJ"],[20230516,10.32,7550,"SJ"],[20230517,10.17,7480,"SJ"],[20230518,9.95,7480,"SJ"],[20230519,9.99,7480,"SJ"],[20230520,9.99,7480,"SJ"],[20230521,9.99,7480,"SJ"],[20230522,10.3,7480,"SJ"],[20230523,10.35,7470,"SJ"],[20230524,10.37,7470,"SJ"],[20230525,10.2,7500,"SJ"],[20230526,10.23,7525,"SJ"],[20230527,10.23,7525,"SJ"],[20230528,10.23,7525,"SJ"],[20230529,10.33,7600,"SJ"],[20230530,10.48,7650,"SJ"],[20230531,10.5,7650,"SJ"],[20230601,10.69,7650,"SJ"],[20230602,11.1,7700,"SJ"],[20230603,11.1,7700,"SJ"],[20230604,11.1,7700,"SJ"],[20230605,11.04,7750,"SJ"],[20230606,10.97,7750,"SJ"],[20230607,11.03,7750,"SJ"],[20230608,11.32,7750,"SJ"],[20230609,10.95,7725,"SJ"],[20230610,10.95,7725,"SJ"],[20230611,10.95,7725,"SJ"],[20230612,11.03,7600,"SJ"],[20230613,11.19,7500,"SJ"],[20230614,11.4,7500,"SJ"],[20230615,11.35,7530,"SJ"],[20230616,11.13,7530,"SJ"],[20230617,11.13,7530,"SJ"],[20230618,11.13,7530,"SJ"],[20230619,10.9,7510,"SJ"],[20230620,10.57,7475,"SJ"],[20230621,10.48,7450,"SJ"],[20230622,10.48,7450,"SJ"],[20230623,10.48,7450,"SJ"],[20230624,10.48,7450,"SJ"],[20230625,10.48,7400,"SJ"],[20230626,10.67,7380,"SJ"],[20230627,11.22,7380,"SJ"],[20230628,11,7370,"SJ"],[20230629,11.02,7330,"SJ"],[20230630,11.05,7340,"SJ"],[20230701,11.05,7340,"SJ"],[20230702,11.05,7340,"SJ"],[20230703,11.07,7350,"SJ"],[20230704,11.17,7350,"SJ"],[20230705,11.26,7350,"SJ"],[20230706,11.25,7350,"SJ"],[20230707,11.19,7350,"SJ"],[20230708,11.19,7350,"SJ"],[20230709,11.19,7350,"SJ"],[20230710,11.62,7450,"SJ"],[20230711,11.67,7450,"SJ"],[20230712,11.95,7500,"SJ"],[20230713,12.43,7500,"SJ"],[20230714,12.47,7530,"SJ"],[20230715,12.47,7530,"SJ"],[20230716,12.47,7530,"SJ"],[20230717,12.35,7530,"SJ"],[20230718,12.48,7530,"SJ"],[20230719,12.52,7530,"SJ"],[20230720,12.48,7580,"SJ"],[20230721,12.68,7600,"SJ"],[20230722,12.68,7600,"SJ"],[20230723,12.68,7600,"SJ"],[20230724,12.65,7600,"SJ"],[20230725,12.63,7600,"SJ"],[20230726,12.6,7635,"SJ"],[20230727,12.3,7650,"SJ"],[20230728,12.28,7650,"SJ"],[20230729,12.28,7650,"SJ"],[20230730,12.28,7650,"SJ"],[20230731,12.25,7680,"SJ"],[20230801,12.15,7680,"SJ"],[20230802,11.97,7680,"SJ"],[20230803,12,7680,"SJ"],[20230804,12.2,7680,"SJ"],[20230805,12.2,7680,"SJ"],[20230806,12.2,7680,"SJ"],[20230807,12.15,7670,"SJ"],[20230808,12.41,7650,"SJ"],[20230809,12.12,7675,"SJ"],[20230810,12.69,7685,"SJ"],[20230811,12.49,7685,"SJ"],[20230812,12.49,7685,"SJ"],[20230813,12.49,7685,"SJ"],[20230814,12.35,7680,"SJ"],[20230815,12.23,7660,"SJ"],[20230816,12.21,7625,"SJ"],[20230817,12.05,7600,"SJ"],[20230818,11.87,7600,"SJ"],[20230819,11.87,7600,"SJ"],[20230820,11.87,7600,"SJ"],[20230821,11.92,7600,"SJ"],[20230822,12.27,7650,"SJ"],[20230823,12.29,7650,"SJ"],[20230824,12.5,7650,"SJ"],[20230825,12.69,7750,"SJ"],[20230826,12.69,7750,"SJ"],[20230827,12.69,7750,"SJ"],[20230828,12.56,7750,"SJ"],[20230829,12.6,7750,"SJ"],[20230830,12.59,7700,"SJ"],[20230831,12.69,7700,"SJ"],[20230901,13.05,7725,"SJ"],[20230902,13.05,7725,"SJ"],[20230903,13.05,7725,"SJ"],[20230904,13.28,7775,"SJ"],[20230905,13.31,7800,"SJ"],[20230906,13.5,7850,"SJ"],[20230907,13.58,7900,"SJ"],[20230908,13.6,7900,"SJ"],[20230909,13.6,7900,"SJ"],[20230910,13.6,7900,"SJ"],[20230911,13.43,7900,"SJ"],[20230912,13.19,7900,"SJ"],[20230913,13.25,8050,"SJ"],[20230914,13.56,8080,"SJ"],[20230915,13.49,8180,"SJ"],[20230916,13.49,8180,"SJ"],[20230917,13.49,8180,"SJ"],[20230918,13.58,8200,"SJ"],[20230919,13.63,8200,"SJ"],[20230920,13.42,8200,"SJ"],[20230921,13.23,8200,"SJ"],[20230922,13.16,8125,"SJ"],[20230923,13.16,8125,"SJ"],[20230924,13.16,8125,"SJ"],[20230925,13.18,8100,"SJ"],[20230926,13.28,8085,"SJ"],[20230927,13.21,8000,"SJ"],[20230928,13.15,8050,"SJ"],[20230929,13.15,8050,"SJ"],[20230930,13.15,8050,"SJ"],[20231001,13.15,8050,"SJ"],[20231002,13.15,8050,"SJ"],[20231003,13.15,8050,"SJ"],[20231004,13.15,8050,"SJ"],[20231005,13.15,8050,"SJ"],[20231006,13.15,8050,"SJ"],[20231007,13.15,8050,"SJ"],[20231008,13.15,7900,"SJ"],[20231009,13,7900,"SJ"],[20231010,12.91,7850,"SJ"],[20231011,12.75,7750,"SJ"],[20231012,12.8,7650,"SJ"],[20231013,12.74,7675,"SJ"],[20231014,12.74,7675,"SJ"],[20231015,12.74,7675,"SJ"],[20231016,12.7,7675,"SJ"],[20231017,12.67,7675,"SJ"],[20231018,12.6,7675,"SJ"],[20231019,12.47,7660,"SJ"],[20231020,12.43,7660,"SJ"],[20231021,12.43,7660,"SJ"],[20231022,12.43,7660,"SJ"],[20231023,12.16,7600,"SJ"],[20231024,12.17,7600,"SJ"],[20231025,12.04,7500,"SJ"],[20231026,12.26,7535,"SJ"],[20231027,12.72,7495,"SJ"],[20231028,12.72,7495,"SJ"],[20231029,12.72,7495,"SJ"],[20231030,12.36,7400,"SJ"],[20231031,12.59,7350,"SJ"],[20231101,12.64,7300,"SJ"],[20231102,12.56,7280,"SJ"],[20231103,12.5,7280,"SJ"],[20231104,12.5,7280,"SJ"],[20231105,12.5,7280,"SJ"],[20231106,12.13,7280,"SJ"],[20231107,12.11,7280,"SJ"],[20231108,12.24,7280,"SJ"],[20231109,11.62,7325,"SJ"],[20231110,11.65,7325,"SJ"],[20231111,11.65,7325,"SJ"],[20231112,11.65,7325,"SJ"],[20231113,11.89,7325,"SJ"],[20231114,11.86,7350,"SJ"],[20231115,11.97,7350,"SJ"],[20231116,12.06,7350,"SJ"],[20231117,12.06,7400,"SJ"],[20231118,12.06,7400,"SJ"],[20231119,12.06,7400,"SJ"],[20231120,11.9,7430,"SJ"],[20231121,12.04,7430,"SJ"],[20231122,11.98,7430,"SJ"],[20231123,12.1,7420,"SJ"],[20231124,11.96,7450,"SJ"],[20231125,11.96,7450,"SJ"],[20231126,11.96,7450,"SJ"],[20231127,12.15,7470,"SJ"],[20231128,12.1,7470,"SJ"],[20231129,12.14,7500,"SJ"],[20231130,12.06,7500,"SJ"],[20231201,11.97,7500,"SJ"],[20231202,11.97,7500,"SJ"],[20231203,11.97,7500,"SJ"],[20231204,11.82,7500,"SJ"],[20231205,11.75,7485,"SJ"],[20231206,12,7475,"SJ"],[20231207,12.1,7475,"SJ"],[20231208,12.39,7475,"SJ"],[20231209,12.39,7475,"SJ"],[20231210,12.39,7475,"SJ"],[20231211,13.27,7425,"SJ"],[20231212,13.57,7450,"SJ"],[20231213,13.45,7430,"SJ"],[20231214,13.54,7420,"SJ"],[20231215,13.34,7420,"SJ"],[20231216,13.34,7420,"SJ"],[20231217,13.34,7420,"SJ"],[20231218,13.3,7400,"SJ"],[20231219,13.12,7435,"SJ"],[20231220,13.25,7445,"SJ"],[20231221,13.18,7500,"SJ"],[20231222,13.23,7520,"SJ"],[20231223,13.23,7520,"SJ"],[20231224,13.23,7520,"SJ"],[20231225,13.16,7520,"SJ"],[20231226,13.3,7600,"SJ"],[20231227,13.58,7600,"SJ"],[20231228,13.98,7600,"SJ"],[20231229,14.2,7600,"SJ"],[20231230,14.2,7600,"SJ"],[20231231,14.2,7600,"SJ"],[20240101,14.2,7600,"SJ"],[20240102,14.23,7600,"SJ"],[20240103,14.44,7600,"SJ"],[20240104,14.3,7600,"SJ"],[20240105,14.29,7575,"SJ"],[20240106,14.29,7575,"SJ"],[20240107,14.29,7575,"SJ"],[20240108,14.07,7580,"SJ"],[20240109,14.19,7550,"SJ"],[20240110,13.99,7550,"SJ"],[20240111,12.6,7550,"SJ"],[20240112,12.77,7450,"SJ"],[20240113,12.77,7450,"SJ"],[20240114,12.77,7450,"SJ"],[20240115,13.25,7450,"SJ"],[20240116,13.4,7500,"SJ"],[20240117,13.04,7520,"SJ"],[20240118,13.04,7525,"SJ"],[20240119,12.92,7530,"SJ"],[20240120,12.92,7530,"SJ"],[20240121,12.92,7530,"SJ"],[20240122,12.2,7580,"SJ"],[20240123,12.29,7580,"SJ"],[20240124,12.49,7680,"SJ"],[20240125,12.82,7700,"SJ"],[20240126,12.58,7700,"SJ"],[20240127,12.58,7700,"SJ"],[20240128,12.58,7700,"SJ"],[20240129,12.3,7700,"SJ"],[20240130,11.95,7700,"SJ"],[20240131,11.84,7720,"SJ"],[20240201,11.92,7730,"SJ"],[20240202,11.59,7730,"SJ"],[20240203,11.59,7730,"SJ"],[20240204,11.59,7730,"SJ"],[20240205,11.28,7730,"SJ"],[20240206,12.15,7730,"SJ"],[20240207,13.37,7730,"SJ"],[20240208,13.72,7730,"SJ"],[20240209,13.72,7730,"SJ"],[20240210,13.72,7730,"SJ"],[20240211,13.72,7730,"SJ"],[20240212,13.72,7730,"SJ"],[20240213,13.72,7730,"SJ"],[20240214,13.72,7730,"SJ"],[20240215,13.72,7730,"SJ"],[20240216,13.72,7730,"SJ"],[20240217,13.72,7730,"SJ"],[20240218,13.72,7730,"SJ"],[20240219,13.33,7830,"SJ"],[20240220,13.26,7850,"SJ"],[20240221,13.26,7850,"SJ"],[20240222,13.57,7850,"SJ"],[20240223,13.4,7850,"SJ"],[20240224,13.4,7850,"SJ"],[20240225,13.4,7850,"SJ"],[20240226,13.37,7850,"SJ"],[20240227,13.39,7875,"SJ"],[20240228,13.21,7875,"SJ"],[20240229,13.73,7875,"SJ"],[20240301,13.75,7875,"SJ"],[20240302,13.75,7875,"SJ"],[20240303,13.75,7875,"SJ"],[20240304,14.28,7875,"SJ"],[20240305,14.38,7850,"SJ"],[20240306,14.58,7830,"SJ"],[20240307,14.74,7830,"SJ"],[20240308,15.02,7830,"SJ"],[20240309,15.02,7830,"SJ"],[20240310,15.02,7830,"SJ"],[20240311,15.01,7750,"SJ"],[20240312,14.77,7775,"SJ"],[20240313,14.69,7775,"SJ"],[20240314,14.34,7775,"SJ"],[20240315,14.41,7775,"SJ"],[20240316,14.41,7775,"SJ"],[20240317,14.41,7775,"SJ"],[20240318,14.71,7750,"SJ"],[20240319,14.32,7730,"SJ"],[20240320,14.27,7675,"SJ"],[20240321,14.01,7650,"SJ"],[20240322,13.94,7600,"SJ"],[20240323,13.94,7600,"SJ"],[20240324,13.94,7600,"SJ"],[20240325,13.81,7500,"SJ"],[20240326,13.58,7500,"SJ"],[20240327,13.93,7550,"SJ"],[20240328,13.98,7550,"SJ"],[20240329,14.64,7575,"SJ"],[20240330,14.64,7575,"SJ"],[20240331,14.64,7575,"SJ"],[20240401,14.84,7625,"SJ"],[20240402,14.83,7650,"SJ"],[20240403,15.03,7675,"SJ"],[20240404,15.03,7675,"SJ"],[20240405,15.03,7675,"SJ"],[20240406,15.03,7675,"SJ"],[20240407,15.03,7725,"SJ"],[20240408,15.05,7725,"SJ"],[20240409,14.58,7725,"SJ"],[20240410,14.84,7720,"SJ"],[20240411,14.77,7700,"SJ"],[20240412,14.67,7680,"SJ"],[20240413,14.67,7680,"SJ"],[20240414,14.67,7680,"SJ"],[20240415,15.16,7680,"SJ"],[20240416,14.73,7680,"SJ"],[20240417,14.45,7675,"SJ"],[20240418,14.42,7650,"SJ"],[20240419,14.64,7650,"SJ"],[20240420,14.64,7650,"SJ"],[20240421,14.64,7650,"SJ"],[20240422,14.07,7625,"SJ"],[20240423,13.7,7625,"SJ"],[20240424,13.74,7600,"SJ"],[20240425,13.82,7575,"SJ"],[20240426,13.83,7550,"SJ"],[20240427,13.83,7550,"SJ"],[20240428,13.83,7525,"SJ"],[20240429,13.93,7525,"SJ"],[20240430,14.29,7500,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]