[{"seq":47454827,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47454827.shtml","title":"\u5929\u65b0\u836f\u4e1a\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603235,"type":"notice"},{"seq":657255363,"ctime":1713965622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657255363.shtml","title":"\u5929\u65b0\u836f\u4e1a\u83b7\u534e\u946b\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u4ef7\u683c\u9010\u6b65\u56de\u5347","source":"\u91d1\u878d\u754c","stocks":603235,"type":"news"},{"seq":657226019,"ctime":1713937467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657226019.shtml","title":"B\u65cf\u7ef4\u751f\u7d20\u5730\u4f4d\u7a33\u56fa \u5929\u65b0\u836f\u4e1a\u7a33\u6b65\u63a8\u8fdb\u50a8\u5907\u4ea7\u54c1\u5f00\u53d1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":603235,"type":"yidong"},{"seq":47161641,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47161641.shtml","title":"\u5929\u65b0\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603235,"type":"notice"},{"seq":47161613,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47161613.shtml","title":"\u5929\u65b0\u836f\u4e1a\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603235,"type":"notice"},{"seq":657133701,"ctime":1713776409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657133701.shtml","title":"\u5929\u65b0\u836f\u4e1a04\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603235,"type":"yidong","yidong":"1"},{"seq":654731908,"ctime":1706860083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731908.shtml","title":"\u5929\u65b0\u836f\u4e1a02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":654640687,"ctime":1706686544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640687.shtml","title":"\u5929\u65b0\u836f\u4e1a01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":654630030,"ctime":1706660276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654630030.shtml","title":"\u5929\u65b0\u836f\u4e1a\u7533\u8bf7\u5168\u53cd\u5f0f\u03b2-\u80e1\u841d\u535c\u7d20\u7684\u5236\u5907\u65b9\u6cd5\u4e13\u5229\uff0c\u6709\u671b\u65b0\u65b9\u6cd5\u5236\u5907\u5168\u53cd\u5f0f\u03b2-\u80e1\u841d\u535c\u7d20","source":"\u91d1\u878d\u754c","stocks":603235,"type":"news"},{"seq":654353500,"ctime":1705969723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654353500.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a39\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603235,"type":"yidong"},{"seq":654345350,"ctime":1705938487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654345350.shtml","title":"10\u5bb6\u4e0a\u5e02\u516c\u53f8\u76d8\u540e\u62ab\u9732\u56de\u8d2d\u6216\u589e\u6301\u516c\u544a \u4e2d\u6587\u4f20\u5a92\u62df0.5-1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\u5e76\u7528\u4e8e\u6ce8\u9500","source":"\u91d1\u878d\u754c","stocks":603235,"type":"yidong"},{"seq":654344931,"ctime":1705935640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654344931.shtml","title":"A\u80a1\u516c\u53f8\u518d\u6380\u56de\u8d2d\u589e\u6301\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603235,"type":"news"},{"seq":654323813,"ctime":1705914912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654323813.shtml","title":"\u5929\u65b0\u836f\u4e1a\uff1a\u62df6000\u4e07\u5143-1.2\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603235,"type":"yidong"},{"seq":654319692,"ctime":1705908932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654319692.shtml","title":"\u5929\u65b0\u836f\u4e1a01\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":654222511,"ctime":1705563355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654222511.shtml","title":"\u5929\u65b0\u836f\u4e1a01\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":653787854,"ctime":1704330280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787854.shtml","title":"\u5929\u65b0\u836f\u4e1a1\u670811\u65e5\u89e3\u79811.03\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea624.61\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603235,"type":"news"},{"seq":653750005,"ctime":1704263760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653750005.shtml","title":"\u8fdd\u53cd\u72ec\u8463\u65b0\u89c4 \u5929\u65b0\u836f\u4e1a\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603235,"type":"news"},{"seq":653683276,"ctime":1703864739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653683276.shtml","title":"\u9009\u4e3e\u72ec\u7acb\u8463\u4e8b\u672a\u5728\u89c4\u5b9a\u65f6\u95f4\u5185\u5c65\u884c\u62a5\u9001\u6750\u6599\u76f8\u5173\u7a0b\u5e8f\uff0c\u5929\u65b0\u836f\u4e1a\u53ca\u65f6\u4efb\u8463\u79d8\u8463\u5fc6\u4e88\u906d\u4e0a\u4ea4\u6240\u76d1\u7ba1\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603235,"type":"yidong"},{"seq":653679204,"ctime":1703855963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653679204.shtml","title":"\u5ef6\u8fdf\u62a5\u5907\u72ec\u8463\u5019\u9009\u4eba\u6750\u6599 \u4e0a\u4ea4\u6240\u9996\u5f00\u7f5a\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603235,"type":"yidong"},{"seq":653611592,"ctime":1703754950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653611592.shtml","title":"\u5929\u65b0\u836f\u4e1a\u53d6\u5f97\u7ef4\u751f\u7d20B5\u751f\u4ea7\u6b8b\u6db2\u7684\u56de\u6536\u65b9\u6cd5\u4e13\u5229\uff0c\u672c\u53d1\u660e\u5c5e\u4e8e\u7ef4\u751f\u7d20B","source":"\u91d1\u878d\u754c","stocks":603235,"type":"news"},{"seq":653521641,"ctime":1703576168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521641.shtml","title":"\u5929\u65b0\u836f\u4e1a12\u670826\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":653299945,"ctime":1702975111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653299945.shtml","title":"\u5929\u65b0\u836f\u4e1a\uff1a\u7ef4\u751f\u7d20B6\u3001\u7ef4\u751f\u7d20B1\u7684\u5e02\u573a\u4ef7\u683c\u81ea\u5e95\u90e8\u6709\u6240\u4f01\u7a33\u56de\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ec4\u6d66\u6c5f","stocks":603235,"type":"yidong"},{"seq":653254555,"ctime":1702885009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254555.shtml","title":"\u5929\u65b0\u836f\u4e1a12\u670818\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":653167204,"ctime":1702547647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653167204.shtml","title":"\u5929\u65b0\u836f\u4e1a\uff1a\u7ef4\u751f\u7d20B6\u3001\u7ef4\u751f\u7d20B1\u4ef7\u683c\u4f01\u7a33\u56de\u5347 \u4f46\u4ecd\u5904\u4e8e\u5386\u53f2\u8f83\u4f4e\u4f4d\u7f6e","source":"\u91d1\u878d\u754c","stocks":603235,"type":"news"},{"seq":653161196,"ctime":1702542178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653161196.shtml","title":"\u5929\u65b0\u836f\u4e1a\u8dcc1.15%\u521b\u65b0\u4f4e \u53bb\u5e74\u4e0a\u5e02\u5373\u5dc5\u5cf0\u52df16\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603235,"type":"yidong"},{"seq":653116010,"ctime":1702452934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116010.shtml","title":"\u5929\u65b0\u836f\u4e1a12\u670813\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":653029934,"ctime":1702280145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653029934.shtml","title":"\u5929\u65b0\u836f\u4e1a12\u670811\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":652982083,"ctime":1702020920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982083.shtml","title":"\u5929\u65b0\u836f\u4e1a12\u67088\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"},{"seq":652848181,"ctime":1701761745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848181.shtml","title":"\u5929\u65b0\u836f\u4e1a12\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603235,"type":"yidong"}]
2024-05-08,27.43,27.88,27.34,27.7500,9908,27465200,0.67;2024-05-07,27.85,28.35,27.38,27.5600,12476,34509300,0.85;2024-05-06,27.87,27.87,27.12,27.8400,13387,36845700,0.91;2024-04-30,26.60,27.89,26.38,27.4400,18547,50571500,1.26;2024-04-29,26.14,26.90,25.88,26.6500,11264,29948100,0.77;2024-04-26,25.93,26.28,25.49,26.1500,11942,30900600,0.81;2024-04-25,25.61,26.10,25.61,25.9900,12199,31578300,0.83;2024-04-24,25.22,25.96,24.91,25.7800,17746,45137800,1.21;2024-04-23,26.25,26.99,25.17,25.5500,33473,86069700,2.28;2024-04-22,23.82,26.26,23.67,26.2600,43231,109424500,2.94;2024-04-19,23.55,24.27,23.35,23.8700,12410,29737800,0.84;2024-04-18,23.76,23.84,23.45,23.5500,6282,14822600,0.43;2024-04-17,22.40,24.00,22.40,23.7700,14485,34033700,0.98;2024-04-16,22.59,22.80,22.02,22.3700,8911,19992000,0.61;2024-04-15,23.42,23.76,22.37,22.6600,18116,41590100,1.23;2024-04-12,22.40,23.90,22.28,23.8600,25634,59700100,1.74;2024-04-11,22.83,23.13,22.58,22.6100,3831,8751400,0.26;2024-04-10,23.17,23.33,22.72,22.8800,3914,9001700,0.27;2024-04-09,23.15,23.35,22.96,23.3000,4379,10141800,0.30;2024-04-08,23.32,23.44,23.07,23.1200,4479,10397600,0.30;2024-04-03,23.24,23.38,23.03,23.3200,2853,6638500,0.19;2024-04-02,23.45,23.45,23.05,23.2400,3881,8996300,0.26;2024-04-01,22.98,23.44,22.98,23.4100,6276,14598800,0.43;2024-03-29,22.89,23.09,22.81,22.9200,2957,6775400,0.20;2024-03-28,23.12,23.47,22.66,22.8900,7914,18111600,0.54;2024-03-27,23.02,23.98,22.99,23.2300,12564,29540200,0.85;2024-03-26,22.99,23.18,22.68,23.0500,5130,11768400,0.35;2024-03-25,23.10,23.23,22.81,22.9600,4610,10604700,0.31;2024-03-22,23.25,23.39,22.88,23.2000,8575,19943800,0.58;2024-03-21,23.57,23.60,23.21,23.2900,3394,7927100,0.23;2024-03-20,23.55,23.55,23.23,23.4900,4161,9723100,0.28;2024-03-19,23.49,23.75,23.48,23.5300,6000,14178800,0.41;2024-03-18,23.29,23.53,23.22,23.4900,5172,12098800,0.35;2024-03-15,23.11,23.31,23.05,23.2900,4149,9612400,0.28;2024-03-14,23.60,23.76,23.12,23.2400,5243,12295900,0.36;2024-03-13,23.37,23.67,23.10,23.5100,6998,16383300,0.48;2024-03-12,23.38,23.49,23.17,23.3800,8110,18898600,0.55;2024-03-11,23.66,23.81,22.95,23.3200,11965,27782500,0.81;2024-03-08,22.41,23.92,22.41,23.6600,17378,40835400,1.18;2024-03-07,22.23,22.83,22.23,22.5900,5807,13102400,0.39;2024-03-06,22.22,22.56,22.04,22.3500,3354,7467500,0.23;2024-03-05,22.59,22.69,22.11,22.2200,4698,10497700,0.32;2024-03-04,22.36,22.71,22.25,22.5900,3381,7614000,0.23;2024-03-01,22.56,22.99,22.31,22.4700,3701,8299900,0.25;2024-02-29,22.04,22.70,22.04,22.5500,5420,12147200,0.37;2024-02-28,23.00,23.47,22.16,22.2000,8183,18765600,0.56;2024-02-27,22.65,22.97,22.65,22.9700,3199,7304000,0.22;2024-02-26,22.45,23.06,22.33,22.8300,4834,11000500,0.33;2024-02-23,22.25,22.80,22.25,22.6700,4948,11152100,0.34;2024-02-22,23.08,23.08,22.30,22.4000,4864,10913200,0.33;2024-02-21,22.23,22.68,22.01,22.3700,5923,13302000,0.40;2024-02-20,22.30,22.43,22.06,22.1700,4588,10195200,0.31;2024-02-19,21.35,22.46,21.34,22.3300,12048,26633100,0.82;2024-02-08,20.91,21.45,19.47,21.3400,10726,22209800,0.73;2024-02-07,20.85,21.15,20.31,20.4900,11568,23943500,0.79;2024-02-06,19.87,20.73,19.23,20.5200,9687,19464500,0.66;2024-02-05,19.94,20.33,19.13,19.9900,12345,24191700,0.84;2024-02-02,20.48,20.76,19.43,19.9700,10945,22045900,0.74;2024-02-01,20.33,20.88,20.05,20.4800,7263,14859000,0.49;2024-01-31,21.22,21.54,20.48,20.5600,7776,16169600,0.53;2024-01-30,21.92,21.92,21.24,21.2500,5272,11379100,0.36;2024-01-29,22.17,22.34,21.75,21.8300,5481,12047600,0.37;2024-01-26,22.02,22.32,21.95,22.1000,8405,18590700,0.57;2024-01-25,21.41,22.16,21.15,21.9900,8321,18136600,0.57;2024-01-24,21.32,21.64,20.76,21.4100,10722,22758300,0.73;2024-01-23,21.00,21.46,20.57,21.3200,8563,18030100,0.58;2024-01-22,22.11,22.12,20.56,20.7600,8333,17820700,0.57;2024-01-19,22.45,22.60,22.15,22.1700,4994,11156200,0.34;2024-01-18,22.84,22.84,21.77,22.3100,10490,23325500,0.71;2024-01-17,23.24,23.35,22.80,22.8000,3761,8665600,0.26;2024-01-16,23.25,23.48,23.02,23.2400,4813,11168900,0.33;2024-01-15,23.16,23.59,23.02,23.2300,4729,10977900,0.32;2024-01-12,23.29,23.71,23.29,23.3300,4792,11270300,0.33;2024-01-11,23.34,23.40,22.95,23.3800,5225,12115800,1.19;2024-01-10,23.19,23.45,22.95,23.1600,6743,15654900,1.54;2024-01-09,23.07,23.48,23.00,23.2200,4976,11546100,1.14;2024-01-08,23.50,23.50,23.02,23.0700,5614,13076100,1.28;2024-01-05,23.70,23.93,23.45,23.5000,8207,19463500,1.87;2024-01-04,23.88,23.96,23.60,23.7000,5570,13221500,1.27;2024-01-03,23.75,24.08,23.61,23.8300,7465,17829500,1.71;2024-01-02,23.92,24.09,23.61,23.8500,6196,14778900,1.42;2023-12-29,23.60,24.07,23.48,24.0400,6345,15149200,1.45;2023-12-28,23.01,23.68,23.01,23.6400,7016,16438400,1.60;2023-12-27,22.89,23.16,22.68,23.1600,5333,12232400,1.22;2023-12-26,23.57,23.57,22.90,22.9000,6460,14892400,1.48;2023-12-25,23.14,23.55,23.14,23.2300,7087,16556200,1.62;2023-12-22,23.35,23.57,23.26,23.2900,5608,13098500,1.28;2023-12-21,23.26,23.55,22.99,23.5300,8826,20582800,2.02;2023-12-20,23.44,23.58,23.21,23.2900,6848,16024600,1.56;2023-12-19,23.30,23.43,23.15,23.3700,5006,11658200,1.14;2023-12-18,24.02,24.02,23.16,23.2300,11761,27648500,2.69;2023-12-15,24.04,24.16,23.92,23.9400,6725,16152700,1.54;2023-12-14,24.28,24.51,24.01,24.0300,7576,18360400,1.73;2023-12-13,24.40,24.69,24.25,24.3100,9963,24344200,2.28;2023-12-12,24.68,24.93,24.42,24.4700,9080,22315100,2.07;2023-12-11,24.67,24.85,24.31,24.7600,9633,23697700,2.20;2023-12-08,25.21,25.44,24.73,24.7700,13284,33168300,3.03;2023-12-07,25.46,25.76,25.31,25.3300,6490,16493900,1.48;2023-12-06,25.33,25.79,25.30,25.5700,6562,16763300,1.50;2023-12-05,25.76,25.80,25.30,25.4300,8483,21620700,1.94;2023-12-04,26.39,26.50,25.85,25.8600,12549,32690900,2.87;2023-12-01,26.48,26.54,26.23,26.3800,5429,14317100,1.24;2023-11-30,26.32,26.47,26.17,26.3500,5254,13809800,1.20;2023-11-29,26.65,26.77,26.30,26.3500,7715,20432900,1.76;2023-11-28,26.31,26.70,26.02,26.7000,10356,27411400,2.37;2023-11-27,26.67,26.75,26.35,26.3800,8905,23568400,2.03;2023-11-24,26.90,26.90,26.52,26.7700,7516,20087600,1.72;2023-11-23,26.56,26.88,26.42,26.8200,7278,19476300,1.66;2023-11-22,26.55,26.84,26.55,26.6500,5055,13484600,1.15;2023-11-21,26.85,26.92,26.70,26.7300,4815,12908800,1.10;2023-11-20,26.71,26.90,26.58,26.8500,5712,15281900,1.30;2023-11-17,26.49,26.77,26.31,26.7200,8371,22217900,1.91;2023-11-16,26.87,26.88,26.43,26.4600,7490,19876400,1.71;2023-11-15,26.86,26.93,26.63,26.7300,6275,16770400,1.43;2023-11-14,26.62,26.78,26.44,26.7100,6727,17903600,1.54;2023-11-13,26.90,26.90,26.40,26.6200,8810,23365700,2.01;2023-11-10,26.52,27.09,26.30,26.8100,8595,22981300,1.96
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4ef7\u683c\u9010\u6b65\u56de\u5347\uff0c\u5229\u6da6\u589e\u957f\u6709\u671b\u9010\u6b65\u6062\u590d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u80e1\u535a\u65b0","date":"2024-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47231273.shtml"}]