[{"seq":674714140,"ctime":1770768159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714140.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674680419,"ctime":1770682124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680419.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165685.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674599465,"ctime":1770336401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599465.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674564957,"ctime":1770250033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564957.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674532751,"ctime":1770163727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532751.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165367.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674501234,"ctime":1770077313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501234.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674418680,"ctime":1769731504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418680.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674387979,"ctime":1769644997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387979.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651102.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674355481,"ctime":1769558712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355481.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652150.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674325032,"ctime":1769472517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674325032.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652530.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674247104,"ctime":1769126881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247104.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165891.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674210192,"ctime":1769040486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210192.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651267.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674176940,"ctime":1768954129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176940.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651312.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674143349,"ctime":1768867720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143349.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651186.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674060468,"ctime":1768522129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060468.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":674027191,"ctime":1768435728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674027191.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673992754,"ctime":1768349309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992754.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651645.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673958238,"ctime":1768262903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958238.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673953523,"ctime":1768227443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953523.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a2026\u5e74\u76ee\u524d\u5357\u9ad8\u9f7f\u548c\u516c\u53f8\u4e1a\u52a1\u7ee7\u7eed\u6b63\u5e38\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603248,"type":"yidong"},{"seq":673877215,"ctime":1767917307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877215.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673842204,"ctime":1767830917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673842204.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651381.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673802095,"ctime":1767744249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673802095.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652873.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673765951,"ctime":1767657801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765951.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652555.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673761210,"ctime":1767620414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673761210.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u672a\u5e94\u7528\u4e8e\u6d77\u5de5\u88c5\u5907\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603248,"type":"yidong"},{"seq":673654828,"ctime":1767139703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654828.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653064.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673614898,"ctime":1767052981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614898.shtml","title":"C\u9521\u534e\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651987.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673531990,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531990.shtml","title":"C\u9521\u534e\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652912.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673497222,"ctime":1766621294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497222.shtml","title":"C\u9521\u534e\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653896.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603248,"type":"yidong"},{"seq":673456454,"ctime":1766501064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456454.shtml","title":"\u4e09\u53ea\u65b0\u80a1\u96c6\u4f53\u89e6\u53d1\u4e8c\u6b21\u4e34\u505c 2025\u5e74A\u80a1IPO\u5e02\u573a\u5b9e\u73b0\u5386\u53f2\u6027\u7a81\u7834","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603248,"type":"news"},{"seq":673437349,"ctime":1766475989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437349.shtml","title":"\u98ce\u7535\u6838\u5fc3\u90e8\u4ef6\u5148\u950b\u9521\u534e\u79d1\u6280\u6302\u724c\u4e0a\u5e02\uff0c\u94f8\u5c31\u884c\u4e1a\u201c\u65b0\u8d28\u751f\u4ea7\u529b\u201d\u6807\u6746","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603248,"type":"news"},{"seq":673437334,"ctime":1766475963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437334.shtml","title":"\u6700\u9ad8\u6da8\u8d85355%\uff01603248\u767b\u9646\u6caa\u5e02\u4e3b\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603248,"type":"news"},{"seq":673435471,"ctime":1766472418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435471.shtml","title":"\u65b0\u80fd\u6e90\u98ce\u7535\u9ad8\u7aef\u88c5\u5907\u90e8\u4ef6\u9f99\u5934\u9521\u534e\u79d1\u6280\u767b\u9646\u6caa\u5e02\u4e3b\u677f","source":"\u4e2d\u8bc1\u7f51","stocks":603248,"type":"news"},{"seq":673423515,"ctime":1766442063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673423515.shtml","title":"\u9521\u534e\u79d1\u6280\u738b\u8363\u6b63\uff1a\u6df1\u8015\u9f7f\u8f6e\u7bb1\u90e8\u4ef6 \u7b51\u7262\u98ce\u673a\u201c\u5fc3\u810f\u201d\u6839\u57fa","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603248,"type":"news"},{"seq":673159085,"ctime":1765519052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673159085.shtml","title":"\u5168\u7403\u5e02\u5360\u738720%\uff01\u98ce\u7535\u8bbe\u5907\u90e8\u4ef6\u9f99\u5934\u9521\u534e\u79d1\u6280\uff1aA\u80a1\u767b\u9646\u5728\u5373\uff0c2025\u5e74\u4e1a\u7ee9\u5251\u6307\u5386\u53f2\u65b0\u9ad8","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u6728\u76d2","stocks":603248,"type":"news"},{"seq":673150793,"ctime":1765494930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673150793.shtml","title":"\u5168\u56fd\u6027\u8ba1\u91cf\u68c0\u6d4b\u9886\u519b\u4f01\u4e1a\uff0c\u98ce\u7535\u8bbe\u5907\u90e8\u4ef6\u9f99\u5934\u4eca\u65e5\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603248,"type":"news"},{"seq":673150257,"ctime":1765491261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673150257.shtml","title":"\u9521\u534e\u79d1\u6280\uff1a\u529b\u4e89\u6210\u4e3a\u65b0\u80fd\u6e90\u98ce\u7535\u9886\u57df\u5168\u7403\u9876\u5c16\u5927\u578b\u9ad8\u7aef\u88c5\u5907\u4e13\u7528\u90e8\u4ef6\u5236\u9020\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603248,"type":"news"},{"seq":673135181,"ctime":1765447048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673135181.shtml","title":"\u9521\u534e\u79d1\u6280\u4e0a\u4ea4\u6240\u4e3b\u677fIPO\u7f51\u4e0a\u8def\u6f14\u7cbe\u5f69\u56de\u653e","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603248,"type":"yidong"},{"seq":673033092,"ctime":1765180395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673033092.shtml","title":"\u9521\u534e\u79d1\u6280\u542f\u52a8A\u80a1\u62db\u80a1\uff1a\u6df1\u8015\u98ce\u7535\u9886\u57df\u4e8c\u5341\u4f59\u8f7d \u6280\u672f\u5f15\u9886\u8d4b\u80fd\u53cc\u78b3\u6218\u7565","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603248,"type":"news"},{"seq":673026064,"ctime":1765158075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026064.shtml","title":"\u672c\u5468\u65b0\u80a1\u53d1\u884c\u4e00\u89c8\u8868","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603248,"type":"news"},{"seq":673022780,"ctime":1765153907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673022780.shtml","title":"\u672c\u54685\u80a1\u9f50\u53d1\uff01\u5149\u901a\u4fe1\u7535\u82af\u7247\u9f99\u5934\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":603248,"type":"news"}]

2026-02-13,22.61,22.77,22.50,22.5000,22371,50650400,3.23;2026-02-12,22.80,22.90,22.55,22.6500,23443,53228000,3.38;2026-02-11,22.93,23.02,22.82,22.8500,22749,52061600,3.28;2026-02-10,23.03,23.03,22.80,22.9500,24056,55041900,3.47;2026-02-09,22.70,23.08,22.62,22.9700,43164,98671600,6.23;2026-02-06,22.45,22.78,22.34,22.5700,32236,72710700,4.65;2026-02-05,22.70,22.73,22.50,22.5100,31281,70588400,4.51;2026-02-04,22.60,22.82,22.54,22.7800,29996,68040500,4.33;2026-02-03,22.65,22.74,22.35,22.7300,35858,80913800,5.17;2026-02-02,22.76,22.85,22.45,22.4600,39378,89272700,5.68;2026-01-30,22.78,22.91,22.31,22.6700,46791,105878300,6.75;2026-01-29,23.30,23.30,22.65,22.7600,62622,143449300,9.04;2026-01-28,23.62,23.91,23.30,23.3200,78831,185360800,11.37;2026-01-27,24.99,24.99,23.25,23.9100,141225,337067200,20.38;2026-01-26,23.81,25.29,23.50,25.0000,173255,425287900,25.00;2026-01-23,23.59,24.36,23.53,23.7300,82778,197141800,11.94;2026-01-22,23.52,23.68,23.37,23.4500,61037,143309700,8.81;2026-01-21,22.85,23.72,22.72,23.6900,120335,280999100,17.36;2026-01-20,23.31,23.33,22.83,22.9000,71702,164975300,10.35;2026-01-19,22.80,23.31,22.80,23.2900,85640,198343800,12.36;2026-01-16,22.88,23.51,22.88,22.9900,79913,184368000,11.53;2026-01-15,22.60,23.09,22.52,22.8000,62044,141363900,8.95;2026-01-14,22.53,22.92,22.44,22.7000,79856,181533500,11.52;2026-01-13,23.00,23.28,22.55,22.6400,95409,218701100,13.77;2026-01-12,23.10,23.19,22.84,23.0900,101356,233329300,14.62;2026-01-09,22.99,22.99,22.62,22.9500,102583,234070500,14.80;2026-01-08,22.39,22.97,22.22,22.7600,108691,247004600,15.68;2026-01-07,22.27,22.50,22.16,22.3900,92819,207364400,13.39;2026-01-06,22.09,22.35,21.98,22.3000,100256,222379500,14.47;2026-01-05,21.98,22.29,21.57,22.2900,109217,240268900,15.76;2025-12-31,22.50,22.99,21.82,21.9700,137784,304595400,19.88;2025-12-30,24.47,24.58,22.66,22.6700,247407,576135900,35.70;2025-12-29,25.19,26.30,24.68,24.8500,232674,588076100,33.57;2025-12-26,25.52,27.80,24.91,26.0800,286332,756201800,41.31;2025-12-25,25.58,27.80,25.58,26.4200,317694,855001000,45.84;2025-12-24,27.83,29.60,25.96,26.0100,399434,1103893000,57.63;2025-12-23,28.45,46.00,24.02,36.8100,556408,1529323800,80.28