[{"seq":47398541,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47398541.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":657316170,"ctime":1714091547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657316170.shtml","title":"\u9f0e\u9645\u5f972023\u5e74\u5b9e\u73b0\u51c0\u5229\u6da66136\u4e07\u5143 \u7ee7\u7eed\u6253\u9020\u56fd\u9645\u4e00\u6d41\u7684\u9ad8\u5206\u5b50\u6750\u6599\u4f9b\u5e94\u5546","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9648\u5fd7\u5f3a","stocks":603255,"type":"yidong"},{"seq":47290013,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47290013.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":47290009,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47290009.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u53d6\u6d88\u6388\u4e882023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":47289987,"ctime":1714061177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47289987.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":47290027,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47290027.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":47290011,"ctime":1714060842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47290011.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u53ca\u53d6\u6d88\u6388\u4e88\u9884\u7559\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":656509324,"ctime":1711971899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509324.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9f0e\u9645\u5f97","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603255,"type":"yidong"},{"seq":46608821,"ctime":1711641977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46608821.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":656062380,"ctime":1710841257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656062380.shtml","title":"\u9f0e\u9645\u5f97\u957f\u5174\u5c9b\u77f3\u5316\u65b0\u6750\u6599\u9879\u76ee\u6b63\u5f0f\u5f00\u5de5\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":656057083,"ctime":1710836014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656057083.shtml","title":"\u9f0e\u9645\u5f97\uff1aPOE\u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u5f00\u5de5 \u4e00\u671f\u9884\u8ba1\u660e\u5e749\u6708\u6295\u4ea7","source":"\u4e2d\u8bc1\u7f51","stocks":603255,"type":"yidong"},{"seq":655966232,"ctime":1710495199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655966232.shtml","title":"\u9f0e\u9645\u5f97\u5c06\u4e8e4\u67081\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603255,"type":"news"},{"seq":46326583,"ctime":1709741177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46326583.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u9996\u6b21\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":655561642,"ctime":1709539831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561642.shtml","title":"\u9f0e\u9645\u5f97\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651344.05\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":655508656,"ctime":1709280618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508656.shtml","title":"\u9f0e\u9645\u5f97\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651382.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":655464998,"ctime":1709197204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655464998.shtml","title":"\u9f0e\u9645\u5f9702\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603255,"type":"yidong","yidong":"1"},{"seq":655278427,"ctime":1708682428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655278427.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u7b7e\u7f72\u591a\u4efd\u91cd\u5927\u5408\u540c \u9500\u552e\u6536\u5165\u9884\u8ba1\u9010\u5e74\u9012\u589e5%\u5de6\u53f3","source":"\u4e2d\u8bc1\u7f51","stocks":603255,"type":"news"},{"seq":655272864,"ctime":1708678422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655272864.shtml","title":"\u5927\u5355\u9891\u7b7e\uff01\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":603255,"type":"news"},{"seq":655270354,"ctime":1708674996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655270354.shtml","title":"\u79ef\u6781\u5f00\u62d3\u6d77\u5185\u5916\u5e02\u573a \u9f0e\u9645\u5f97\u4e0e\u5723\u83b1\u79d1\u7279\u8fbe\u6210\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9648\u5fd7\u5f3a","stocks":603255,"type":"news"},{"seq":654788604,"ctime":1707120647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788604.shtml","title":"\u9f0e\u9645\u5f97\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651404.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":654686049,"ctime":1706775019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654686049.shtml","title":"\u9f0e\u9645\u5f97\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651089.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":45953469,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45953469.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":45953423,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45953423.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u54112024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9996\u6b21\u6388\u4e88\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":45953473,"ctime":1706717177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45953473.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u9996\u6b21\u6388\u4e88\u65e5\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":45953487,"ctime":1706716842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240201\/45953487.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":45922073,"ctime":1706544377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922073.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u5185\u5e55\u4fe1\u606f\u77e5\u60c5\u4eba\u4e70\u5356\u516c\u53f8\u80a1\u7968\u60c5\u51b5\u7684\u81ea\u67e5\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":45875729,"ctime":1706112377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240125\/45875729.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u6838\u67e5\u610f\u89c1\u53ca\u516c\u793a\u60c5\u51b5\u8bf4\u660e","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":654070039,"ctime":1705068993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654070039.shtml","title":"\u9f0e\u9645\u5f97\u62df\u63a8174.5\u4e07\u80a1\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603255,"type":"yidong"},{"seq":653871307,"ctime":1704676292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653871307.shtml","title":"\u9f0e\u9645\u5f97\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1363.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603255,"type":"yidong"},{"seq":653372226,"ctime":1703117859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653372226.shtml","title":"\u9f0e\u9645\u5f97\u603b\u8d44\u4ea719\u4ebf\u6b32\u64ac\u52a856\u4ebf\u8de8\u754c \u5e02\u573a\u9700\u6c42\u4e0b\u6ed1\u51c0\u5229\u8fde\u964d\u4e94\u5b63","source":"\u957f\u6c5f\u5546\u62a5","stocks":603255,"type":"news"},{"seq":653341013,"ctime":1703060127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653341013.shtml","title":"\u9f0e\u9645\u5f97\u62df\u53d1\u4e0d\u8d857.5\u4ebf\u53ef\u8f6c\u503a 2022\u5e74\u4e0a\u5e02\u52df7.3\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603255,"type":"yidong"},{"seq":652839913,"ctime":1701738695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652839913.shtml","title":"\u9f0e\u9645\u5f97\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa362.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603255,"type":"yidong"}]
2024-05-16,32.51,34.50,31.76,34.3700,21188,69872800,3.49;2024-05-15,32.26,32.67,31.85,32.2600,2988,9640000,0.49;2024-05-14,32.23,32.40,31.86,32.2600,2489,8012500,0.41;2024-05-13,32.68,32.68,31.82,32.1100,4730,15167900,0.78;2024-05-10,33.33,33.35,32.38,32.8100,5427,17742700,0.89;2024-05-09,33.64,33.98,33.18,33.2400,4835,16163700,0.80;2024-05-08,34.55,34.79,33.40,33.4000,5449,18482000,0.90;2024-05-07,34.14,34.81,33.80,34.5500,8616,29476000,1.42;2024-05-06,33.00,35.33,32.70,34.1400,12368,41954800,2.04;2024-04-30,32.49,32.99,32.17,32.5100,5301,17247700,0.87;2024-04-29,31.79,32.45,31.44,32.4500,8254,26531500,1.36;2024-04-26,32.37,32.38,31.56,31.9000,6144,19522700,1.01;2024-04-25,31.60,33.52,31.48,32.4000,11395,37010500,1.88;2024-04-24,31.51,31.65,31.03,31.6200,3105,9738500,0.51;2024-04-23,31.89,32.09,31.18,31.5500,6143,19402600,1.01;2024-04-22,32.16,32.49,31.65,31.9900,4370,13945100,0.72;2024-04-19,32.59,32.59,31.88,32.1800,3711,11925700,0.61;2024-04-18,32.32,32.75,31.86,32.6700,4515,14606700,0.74;2024-04-17,32.34,32.70,31.85,32.6700,6147,19945500,1.01;2024-04-16,34.01,34.36,31.52,32.4400,7584,24587600,1.25;2024-04-15,34.40,34.99,33.49,34.0800,4136,14139900,0.68;2024-04-12,34.12,34.85,34.12,34.4000,2434,8387300,0.40;2024-04-11,34.63,35.27,34.37,34.3800,4594,15900800,0.76;2024-04-10,35.60,35.60,34.01,34.6300,4219,14713300,0.70;2024-04-09,34.03,36.14,34.03,35.6400,6417,22580300,1.06;2024-04-08,35.07,35.09,34.01,34.0200,7593,26229900,1.25;2024-04-03,35.31,35.50,35.01,35.1200,3555,12506100,0.59;2024-04-02,35.57,35.68,35.08,35.3600,4853,17168700,0.80;2024-04-01,35.99,36.01,35.16,35.6400,8325,29562900,1.37;2024-03-29,36.25,36.50,35.00,35.6300,4277,15240100,0.70;2024-03-28,35.53,36.09,35.29,36.0900,5494,19570600,0.91;2024-03-27,35.75,36.12,35.49,35.6000,3407,12184400,0.56;2024-03-26,36.62,36.62,35.15,35.8100,5753,20540000,0.95;2024-03-25,37.35,37.67,36.15,36.2600,8831,32656700,1.46;2024-03-22,38.30,38.42,37.10,37.5300,7064,26605600,1.16;2024-03-21,39.15,39.21,38.02,38.5000,6533,25163300,1.08;2024-03-20,39.35,39.63,39.00,39.2500,7349,28823300,1.21;2024-03-19,39.68,39.72,39.06,39.3500,5091,19981100,0.84;2024-03-18,39.99,40.24,39.01,39.6800,6902,27203800,1.14;2024-03-15,37.99,40.26,37.81,39.6200,13766,54035800,2.27;2024-03-14,38.39,38.80,37.50,37.9900,5811,22124800,0.96;2024-03-13,39.00,39.33,38.35,38.5100,4173,16123200,0.69;2024-03-12,39.30,39.30,38.56,38.9100,5946,23111800,0.98;2024-03-11,38.95,39.87,38.60,39.2700,10599,41587900,1.75;2024-03-08,38.80,39.30,38.45,38.7600,7037,27351200,1.16;2024-03-07,39.00,39.35,38.15,38.4500,8978,34821100,1.48;2024-03-06,39.01,39.80,38.63,39.0300,7782,30430000,1.28;2024-03-05,38.89,39.39,38.40,39.0100,11989,46758000,1.98;2024-03-04,38.77,39.43,38.24,39.1900,10536,41030900,1.74;2024-03-01,40.50,41.73,39.00,39.2000,30118,120371200,4.96;2024-02-29,33.96,37.94,33.80,37.9400,21052,77140000,3.47;2024-02-28,35.45,36.08,34.00,34.4900,9555,33616900,1.57;2024-02-27,35.02,35.65,35.02,35.4500,5908,20893200,0.97;2024-02-26,35.26,36.00,34.87,35.4400,6636,23478100,1.09;2024-02-23,35.25,36.32,35.00,35.5800,11610,41303500,1.91;2024-02-22,35.56,36.24,35.00,35.2600,8000,28315700,1.32;2024-02-21,34.11,36.28,33.80,35.2200,14610,51728300,2.41;2024-02-20,33.85,34.36,33.36,34.3400,7306,24838800,1.20;2024-02-19,33.66,33.99,33.46,33.8800,5227,17655800,0.86;2024-02-08,33.60,34.20,32.72,33.8000,11326,37835700,1.87;2024-02-07,34.33,34.33,33.44,33.8000,9154,30867700,1.51;2024-02-06,33.50,34.45,32.68,34.3500,8394,28425200,1.38;2024-02-05,34.08,34.40,32.67,34.2000,8582,28976600,1.41;2024-02-02,34.28,34.51,33.50,34.5100,8446,28858000,1.39;2024-02-01,34.00,34.50,33.60,34.5000,8434,28752500,1.39;2024-01-31,34.43,34.56,33.84,34.5000,5385,18417600,0.89;2024-01-30,34.75,35.00,34.10,34.7500,5914,20498300,0.97;2024-01-29,35.24,35.40,34.51,34.8900,3770,13155200,0.62;2024-01-26,36.00,36.10,35.00,35.6000,7059,24995400,1.16;2024-01-25,34.86,36.20,34.30,36.0000,9226,32700800,1.52;2024-01-24,34.01,35.01,33.60,34.9000,8213,28196100,1.35;2024-01-23,34.17,34.41,33.21,34.4100,8980,30455400,1.48;2024-01-22,35.10,35.50,32.96,35.0000,9832,34076000,1.62;2024-01-19,35.50,35.85,34.90,35.5000,10471,36874500,1.73;2024-01-18,35.40,36.00,34.11,35.9900,10549,37000100,1.74;2024-01-17,36.78,36.90,34.36,35.9000,22045,77989000,3.63;2024-01-16,38.00,38.30,36.40,37.4000,23235,86504200,3.83;2024-01-15,37.00,39.17,36.82,38.3000,29742,112883800,4.90;2024-01-12,35.06,37.30,34.85,36.5600,21445,78053000,3.53;2024-01-11,35.13,35.49,34.39,35.3900,10867,38079500,1.79;2024-01-10,35.56,35.56,34.90,35.4900,7965,28035200,1.31;2024-01-09,35.30,35.75,35.09,35.6800,4080,14469900,0.67;2024-01-08,35.45,35.70,34.69,35.7000,5127,18027400,0.84;2024-01-05,35.69,35.96,35.27,35.6100,4518,16043100,0.74;2024-01-04,35.60,36.20,35.23,35.9100,6058,21576100,1.00;2024-01-03,36.50,36.51,35.68,35.9000,7752,27830400,1.28;2024-01-02,36.45,36.88,36.15,36.5400,11318,41202200,1.87;2023-12-29,37.90,38.15,35.63,37.3000,28801,105108100,4.75;2023-12-28,36.75,38.98,36.10,38.1500,20328,77284700,3.35;2023-12-27,36.30,37.00,35.19,36.8400,12377,44951700,2.04;2023-12-26,36.78,37.00,34.10,37.0000,18396,65106100,3.03;2023-12-25,37.05,37.05,35.93,36.8000,7238,26244700,1.19;2023-12-22,37.90,38.57,36.68,37.4500,10414,39187500,1.72;2023-12-21,36.34,38.53,36.00,37.8000,12293,45867300,2.03;2023-12-20,36.55,37.20,36.36,36.7400,4484,16514400,0.74;2023-12-19,36.72,37.00,36.15,36.4500,3646,13290800,0.60;2023-12-18,37.37,37.37,36.16,37.1000,4054,14893000,0.67;2023-12-15,38.12,38.36,37.00,37.7500,5136,19240300,0.85;2023-12-14,37.32,38.40,37.07,38.2100,5400,20476000,0.89;2023-12-13,37.38,37.50,36.80,37.3300,2942,10920800,0.48;2023-12-12,37.03,37.62,36.77,37.3100,2929,10926200,0.48;2023-12-11,37.00,37.35,36.18,37.3000,4730,17375600,0.78;2023-12-08,37.29,37.51,36.64,37.0000,4604,17035300,0.76;2023-12-07,37.48,37.65,36.94,37.5900,4012,14939700,0.66;2023-12-06,37.59,38.31,37.39,37.7000,3375,12766900,0.56;2023-12-05,38.67,38.67,37.53,37.5900,3887,14727700,0.64;2023-12-04,37.85,38.87,37.12,38.6500,8172,31066500,1.35;2023-12-01,39.02,39.51,37.58,37.8500,9623,36528500,1.59;2023-11-30,38.95,39.22,38.35,39.0200,6193,23988100,1.02;2023-11-29,39.31,39.42,38.87,38.9500,3808,14882500,0.63;2023-11-28,39.72,40.13,38.83,39.3100,6647,26202900,1.10;2023-11-27,38.95,39.93,38.71,39.8200,5902,23239400,0.97;2023-11-24,39.18,39.40,38.65,39.1300,3645,14242800,0.60;2023-11-23,38.33,39.39,38.33,39.3800,5157,20189200,0.85;2023-11-22,38.77,39.06,38.28,38.5600,3439,13270500,0.57;2023-11-21,39.40,39.55,38.60,38.7200,3760,14606900,0.62;2023-11-20,38.59,39.19,38.11,39.1000,3963,15356100,0.65
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9876\u5c16\u56e2\u961f\u5c31\u4f4d\uff0c\u8003\u6838\u76ee\u6807\u660e\u786e\uff0cPOE\u5927\u9879\u76ee\u6574\u88c5\u5f85\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41688737.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u6743\u53ca\u80a1\u6743\u6fc0\u52b1\u5145\u5206\uff0c2025\u5e74\u4e1a\u7ee9\u6709\u671b\u5927\u5e45\u8d85\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41695787.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e58TOPCon\u4e1c\u98ce\uff0c\u6253\u9020\u7eafPOE\u9f99\u5934","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41449399.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u542f\u52a8POE\u5927\u9879\u76ee\uff0c\u4e00\u4f53\u4e24\u7ffc\u6276\u6447\u76f4\u4e0a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2022-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39906353.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6df1\u8015\u805a\u70ef\u70c3\u50ac\u5316\u5242\uff0c\u8fdb\u519b\u65b0\u6750\u6599\u5c55\u7fc5\u817e\u98de","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39595633.shtml"}]