[{"seq":49777947,"ctime":1730736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49777947.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":49777967,"ctime":1730736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49777967.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":663136604,"ctime":1730700805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136604.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9f0e\u9645\u5f97","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603255,"type":"yidong"},{"seq":49658635,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49658635.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":662870862,"ctime":1730110703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662870862.shtml","title":"\u9f0e\u9645\u5f97\u524d\u4e09\u5b63\u5ea6\u8425\u65365.67\u4ebf\u5143 \u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603255,"type":"yidong"},{"seq":662823967,"ctime":1729857880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662823967.shtml","title":"\u5e02\u9879\u76ee\u534f\u8c03\u7ec4\u8c03\u7814\u9f0e\u9645\u5f97POE\u9879\u76ee","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","stocks":603255,"type":"yidong"},{"seq":662333555,"ctime":1728636510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662333555.shtml","title":"\u9f0e\u9645\u5f97\u6295\u8d44\u4ef7\u503c\u5206\u6790\uff1a\u957f\u5355\u7a33\u4e3b\u4e1a\uff0cPOE\u542f\u65b0\u7bc7","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603255,"type":"news"},{"seq":662097404,"ctime":1727669169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097404.shtml","title":"\u9f0e\u9645\u5f975\u4e07\u7acb\u65b9\u7c73\u4f4e\u6e29\u4e59\u70ef\u50a8\u7f50\u5b8c\u6210\u5347\u9876","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","stocks":603255,"type":"yidong"},{"seq":49344137,"ctime":1727107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240924\/49344137.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":661445992,"ctime":1725451962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661445992.shtml","title":"\u56fd\u9645\u539f\u6cb9\u671f\u8d27\u4ef7\u683c\u4e00\u5ea6\u8dcc\u783470\u7f8e\u5143\/\u6876 \u70bc\u6cb9\u4f01\u4e1a\u770b\u6de1\u71c3\u6cb9\u9700\u6c42\u79ef\u6781\u8c0b\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":661162253,"ctime":1724729269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162253.shtml","title":"\u9f0e\u9645\u5f97\u4e0a\u534a\u5e74\u8425\u65363.68\u4ebf\u5143 \u6295\u5efa\u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u79ef\u6781\u57f9\u80b2\u65b0\u589e\u957f\u70b9","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","stocks":603255,"type":"yidong"},{"seq":48959709,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959709.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":48959721,"ctime":1724688377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959721.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u548c\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":48959717,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959717.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":48959707,"ctime":1724688268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959707.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":48959779,"ctime":1724688268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959779.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ec8\u6b62\u5b9e\u65bd2023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u66a8\u6ce8\u9500\u80a1\u7968\u671f\u6743\u4e0e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":48959637,"ctime":1724688042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48959637.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u8c03\u65742024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u548c\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":661149985,"ctime":1724679488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661149985.shtml","title":"\u9f0e\u9645\u5f972024\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6531.73\u4e07\u5143 \u9ad8\u7aef\u805a\u70ef\u70c3POE\u9879\u76ee\u5efa\u8bbe\u5168\u9762\u63d0\u901f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"yidong"},{"seq":661148548,"ctime":1724677396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661148548.shtml","title":"\u9f0e\u9645\u5f97\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u964d\u903e\u516b\u6210 \u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603255,"type":"yidong"},{"seq":660983233,"ctime":1724194419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660983233.shtml","title":"\u9f0e\u9645\u5f97POE\u9879\u76ee\u5168\u529b\u63a8\u8fdb \u4eca\u5e74\u5e74\u5e95\u5c06\u5b9e\u73b0\u673a\u68b0\u7ae3\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":660978491,"ctime":1724157806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660978491.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u6709\u5e8f\u63a8\u8fdbPOE\u9879\u76ee\u5efa\u8bbe \u786e\u4fdd\u660e\u5e7410\u6708\u6309\u671f\u8fbe\u4ea7","source":"\u4e2d\u8bc1\u7f51","stocks":603255,"type":"yidong"},{"seq":660756884,"ctime":1723550680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660756884.shtml","title":"\u539f\u6cb9\u671f\u8d27\u4ef7\u683c\u4e0a\u6da8 \u4e1a\u5185\u770b\u6de1\u8fdc\u671f\u9700\u6c42\u8c0b\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":660552226,"ctime":1722996869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552226.shtml","title":"\u5f20\u518d\u660e\uff1a\u6500\u767b\u5316\u5b66\u52a9\u5242\u884c\u4e1a\u201c\u65b0\u201d\u9ad8\u70b9","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":603255,"type":"news"},{"seq":660321822,"ctime":1722388356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321822.shtml","title":"\u9f0e\u9645\u5f97\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa365.54\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603255,"type":"yidong"},{"seq":660010989,"ctime":1721610771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010989.shtml","title":"\u9f0e\u9645\u5f97\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165511.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603255,"type":"yidong"},{"seq":659752647,"ctime":1720766600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659752647.shtml","title":"\u9f0e\u9645\u5f97\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u964d 2022\u4e0a\u5e02\u6b21\u5e74\u51c0\u5229\u964d\u62df\u53d1\u53ef\u8f6c\u503a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603255,"type":"news"},{"seq":48406983,"ctime":1720541244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406983.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":659409739,"ctime":1719915106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659409739.shtml","title":"\u9f0e\u9645\u5f97\u4e0a\u5e02\u4e24\u5e74\u5229\u6da6\u8fde\u5e74\u4e0b\u6ed1\uff0c\u80a1\u4ef7\u9ad8\u4f4d\u8dcc\u8d8560%","source":"\u91d1\u878d\u754c","stocks":603255,"type":"yidong"},{"seq":658349976,"ctime":1717031418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349976.shtml","title":"\u9f0e\u9645\u5f97\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa424.40\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603255,"type":"yidong"}]
2024-12-20,33.88,33.89,32.89,33.5800,7131,23891700,1.18;2024-12-19,32.87,33.39,32.18,33.2100,6767,22165200,1.12;2024-12-18,33.55,33.79,32.65,33.1000,7613,25321700,1.25;2024-12-17,34.01,34.18,32.87,33.5000,8994,30098000,1.48;2024-12-16,32.80,34.00,32.50,33.9100,11476,38495300,1.89;2024-12-13,33.25,33.89,32.61,32.9800,16083,53323900,2.65;2024-12-12,34.38,34.51,33.18,33.2500,13452,45279900,2.22;2024-12-11,35.01,35.12,33.85,34.3000,12938,44384000,2.13;2024-12-10,34.78,35.19,33.60,35.0000,22317,77120400,3.68;2024-12-09,33.88,35.00,33.74,33.9500,17992,61834000,2.97;2024-12-06,33.40,34.62,33.07,33.8800,15498,52692400,2.55;2024-12-05,32.38,35.16,32.01,33.7200,34467,117265300,5.68;2024-12-04,32.99,33.38,32.14,32.3700,21155,69080000,3.49;2024-12-03,31.25,33.30,31.25,33.0200,42429,137778200,6.99;2024-12-02,30.61,31.00,30.18,30.7500,11241,34341100,1.85;2024-11-29,30.14,31.20,30.08,30.6000,12963,39726500,2.14;2024-11-28,30.37,31.99,30.20,30.4500,13206,40927300,2.18;2024-11-27,30.21,30.39,29.02,30.3900,9641,28611000,1.59;2024-11-26,30.46,30.82,30.05,30.3900,8981,27251500,1.48;2024-11-25,30.91,31.49,30.20,30.6300,8179,25072900,1.35;2024-11-22,32.42,33.37,30.88,30.9800,19169,62114700,3.16;2024-11-21,31.94,32.97,31.63,32.4200,21180,68322000,3.49;2024-11-20,31.50,31.96,31.20,31.9000,13620,43166700,2.24;2024-11-19,30.74,31.80,30.68,31.5000,12535,39065200,2.07;2024-11-18,31.06,31.30,30.00,30.8900,13181,40419700,2.17;2024-11-15,31.00,32.28,30.85,30.9400,18199,57205400,3.00;2024-11-14,32.64,32.64,31.05,31.3200,23681,75416800,3.90;2024-11-13,32.02,34.09,30.18,32.6500,48253,156094400,7.95;2024-11-12,29.28,32.05,29.28,32.0500,21355,67009800,3.52;2024-11-11,28.68,29.15,28.30,29.1400,10998,31836400,1.81;2024-11-08,28.81,29.58,28.28,28.7100,15272,43910100,2.52;2024-11-07,28.29,28.76,28.03,28.7000,6330,18050300,1.04;2024-11-06,28.81,29.18,28.18,28.3400,8146,23301800,1.34;2024-11-05,28.03,29.40,28.00,28.7800,11728,33513400,1.93;2024-11-04,27.01,28.18,27.01,28.0200,7539,20904700,1.24;2024-11-01,28.48,28.48,27.16,27.2700,11950,33061400,1.97;2024-10-31,27.28,28.68,27.14,28.4500,15609,43561100,2.57;2024-10-30,27.78,27.97,27.10,27.2800,7205,19826800,1.19;2024-10-29,29.08,29.08,27.40,27.4400,13196,37164100,2.17;2024-10-28,28.41,29.29,27.80,29.0800,16566,47510200,2.73;2024-10-25,27.18,28.28,27.10,28.1500,15529,43061900,2.56;2024-10-24,27.39,27.49,27.00,27.0700,5827,15840900,0.96;2024-10-23,26.95,27.60,26.83,27.4600,14905,40518200,2.46;2024-10-22,26.57,27.18,26.45,26.9700,12545,33707500,2.07;2024-10-21,26.86,27.41,26.55,26.8000,12883,34577200,2.12;2024-10-18,26.70,27.16,26.10,26.9500,14730,39190000,2.43;2024-10-17,27.04,27.38,26.53,26.5600,7396,19954500,1.22;2024-10-16,26.99,27.33,26.66,26.9000,5072,13696900,0.84;2024-10-15,27.46,28.00,27.04,27.0500,6316,17352900,1.04;2024-10-14,27.72,28.00,27.12,27.7200,8143,22391900,1.34;2024-10-11,28.58,28.60,27.23,27.6700,6928,19237200,1.14;2024-10-10,28.33,29.65,28.33,28.5100,8154,23679200,1.34;2024-10-09,31.08,31.08,28.30,28.5500,14257,41240400,2.35;2024-10-08,33.81,34.09,30.06,31.4000,28247,90350500,4.66;2024-09-30,30.00,31.12,28.81,30.9900,20548,62456100,3.39;2024-09-27,26.50,28.40,26.50,28.2900,8346,23052500,1.38;2024-09-26,25.91,26.50,25.84,26.3900,6481,17010400,1.07;2024-09-25,25.47,26.28,25.47,25.9100,5725,14815900,0.94;2024-09-24,25.07,25.48,24.89,25.3900,4755,12021100,0.78;2024-09-23,24.95,25.38,24.78,25.1000,3505,8784800,0.58;2024-09-20,25.20,25.20,24.69,24.9400,4526,11227400,0.75;2024-09-19,25.61,25.70,25.02,25.3000,5646,14275100,0.93;2024-09-18,25.10,25.50,24.62,25.4000,3254,8126200,0.54;2024-09-13,25.20,25.50,24.67,25.3900,5031,12619700,0.83;2024-09-12,25.94,25.98,25.18,25.3700,4975,12686400,0.82;2024-09-11,25.76,26.00,25.61,25.8300,1433,3702700,0.24;2024-09-10,25.79,26.15,25.60,25.8500,2878,7432400,0.47;2024-09-09,25.49,26.00,25.31,25.8100,3283,8457900,0.54;2024-09-06,25.66,25.85,25.46,25.5700,2056,5260800,0.34;2024-09-05,25.67,25.88,25.36,25.6700,3538,9041000,0.58;2024-09-04,25.38,26.00,25.29,25.6700,3127,8035300,0.52;2024-09-03,25.35,26.08,25.34,25.5800,7268,18771900,1.20;2024-09-02,25.68,26.04,25.47,25.5700,5625,14461800,0.93;2024-08-30,26.47,26.48,25.35,25.9900,13087,33711900,2.16;2024-08-29,25.74,26.50,25.68,26.3800,6058,15902900,1.00;2024-08-28,25.40,26.12,25.28,26.0100,8441,21792400,1.39;2024-08-27,25.00,25.75,25.00,25.4600,3681,9370200,0.61;2024-08-26,25.00,25.35,24.87,25.2000,2727,6857600,0.45;2024-08-23,25.21,25.33,24.75,25.0000,4845,12090500,0.80;2024-08-22,26.97,26.97,24.60,25.2100,6477,16360800,1.07;2024-08-21,25.65,25.65,24.90,25.3400,5386,13583100,0.89;2024-08-20,26.30,26.50,25.41,25.6500,4437,11407400,0.73;2024-08-19,26.05,26.55,25.82,26.0500,4647,12169000,0.77;2024-08-16,26.04,26.37,25.80,26.0600,3740,9793600,0.62;2024-08-15,25.95,26.20,25.50,26.0400,4033,10449800,0.66;2024-08-14,25.67,25.90,25.42,25.7800,3568,9198200,0.59;2024-08-13,25.64,25.88,25.23,25.6400,2700,6891300,0.45;2024-08-12,25.69,25.88,25.46,25.6400,2966,7616100,0.49;2024-08-09,26.00,26.00,25.31,25.6900,3653,9365600,0.60;2024-08-08,25.32,25.93,25.31,25.8300,6052,15559200,1.00;2024-08-07,25.37,25.70,25.21,25.3200,4005,10186800,0.66;2024-08-06,25.02,25.71,25.02,25.3500,7580,19203300,1.25;2024-08-05,25.44,26.60,25.00,25.3800,11685,30025500,1.93;2024-08-02,25.05,26.00,24.74,25.6000,10240,26127900,1.69;2024-08-01,24.55,25.32,24.31,25.0500,12919,32194300,2.13;2024-07-31,23.51,24.79,23.02,24.4200,12784,30854500,2.11;2024-07-30,23.75,24.00,22.44,23.7000,13130,30512200,2.16;2024-07-29,24.27,24.90,23.80,23.9900,8421,20350400,1.39;2024-07-26,23.66,24.55,23.66,24.2200,6054,14619400,1.00;2024-07-25,23.93,24.20,23.50,23.8200,6818,16235700,1.12;2024-07-24,24.88,25.03,23.80,24.2000,14155,34644300,2.33;2024-07-23,24.69,25.09,24.50,24.9700,9342,23198700,1.54;2024-07-22,24.64,24.98,24.58,24.9400,6194,15337200,1.02;2024-07-19,25.45,25.45,24.46,24.8700,8089,20050400,1.33;2024-07-18,24.31,25.28,24.08,25.0900,8964,22131200,1.48;2024-07-17,24.85,25.00,24.23,24.4900,10542,25779000,1.74;2024-07-16,23.79,25.18,23.78,25.0000,14074,34515000,2.32;2024-07-15,23.93,24.14,23.16,24.0100,15828,37675300,2.61;2024-07-12,22.24,23.95,22.20,23.5100,18683,43295100,3.08;2024-07-11,21.30,22.32,21.30,22.2300,13878,30587000,2.29;2024-07-10,21.58,21.97,20.65,21.0800,10947,23408700,1.80;2024-07-09,21.48,21.96,21.33,21.7100,11225,24338500,1.85;2024-07-08,21.71,21.90,21.41,21.4800,5879,12681800,0.97;2024-07-05,22.53,22.64,21.38,21.9800,17192,37477700,2.83;2024-07-04,23.50,23.59,22.62,22.6500,6003,13768800,0.99;2024-07-03,23.01,23.77,22.60,23.5000,9947,23182000,1.64;2024-07-02,23.20,23.56,22.76,23.0100,10785,24992900,1.78;2024-07-01,23.29,23.36,22.96,23.1600,8250,19135400,1.36;2024-06-28,23.90,24.19,23.13,23.3000,13782,32639000,2.27;2024-06-27,24.13,24.22,23.53,23.9000,11174,26637200,1.84;2024-06-26,24.25,24.44,23.08,24.4000,20816,49395600,3.43;2024-06-25,24.56,24.56,22.94,24.4000,22534,53355800,3.71;2024-06-24,26.91,26.91,24.57,24.5700,19540,48720600,3.22
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u957f\u5355\u9501\u5b9a\u4e3b\u4e1a\u4f01\u7a33\uff0cPOE\u5e03\u5c40\u5bfb\u6c42\u7a81\u7834","source":"\u4e1c\u4e9a\u524d\u6d77\u8bc1\u5238","researcher":"\u59dc\u660e","date":"2024-08-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48777331.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9876\u5c16\u56e2\u961f\u5c31\u4f4d\uff0c\u8003\u6838\u76ee\u6807\u660e\u786e\uff0cPOE\u5927\u9879\u76ee\u6574\u88c5\u5f85\u53d1","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41688737.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u671f\u6743\u53ca\u80a1\u6743\u6fc0\u52b1\u5145\u5206\uff0c2025\u5e74\u4e1a\u7ee9\u6709\u671b\u5927\u5e45\u8d85\u9884\u671f","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41695787.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e58TOPCon\u4e1c\u98ce\uff0c\u6253\u9020\u7eafPOE\u9f99\u5934","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8096\u7d22","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41449399.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u56fd\u4ea7\u805a\u70ef\u70c3\u50ac\u5316\u5242\u9f99\u5934\u84c4\u52bf\u5f85\u53d1","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u67f4\u6c81\u864e","date":"2022-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39985599.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u542f\u52a8POE\u5927\u9879\u76ee\uff0c\u4e00\u4f53\u4e24\u7ffc\u6276\u6447\u76f4\u4e0a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2022-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39906353.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6df1\u8015\u805a\u70ef\u70c3\u50ac\u5316\u5242\uff0c\u8fdb\u519b\u65b0\u6750\u6599\u5c55\u7fc5\u817e\u98de","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u6768\u4e49\u97ec","date":"2022-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39595633.shtml"}]