[{"seq":51155281,"ctime":1742227577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250318\/51155281.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u9884\u7559\u90e8\u5206\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":665757776,"ctime":1737967749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757776.shtml","title":"\u9f0e\u9645\u5f97\u6388\u51fa10\u4e07\u80a1\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968 \u6388\u4e88\u4ef718.154\u5143\/\u80a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":603255,"type":"news"},{"seq":50555859,"ctime":1737043643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250117\/50555859.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":665527227,"ctime":1737017700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665527227.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u4e8f\u635f-1363\u4e07\u5143\u5230-909\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603255,"type":"yidong"},{"seq":665419961,"ctime":1736755386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665419961.shtml","title":"\u9f0e\u9645\u5f97\u83b713\u5bb6\u94f6\u884c38.6\u4ebf\u62c5\u4fdd\uff0c\u7528\u4e8e\u63a8\u52a8POE\u9879\u76ee","source":"\u548c\u8baf\u7f51","stocks":603255,"type":"news"},{"seq":665396557,"ctime":1736423200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665396557.shtml","title":"\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u8ba2\u8d37\u6b3e\u5408\u540c \u9f0e\u9645\u5f97POE\u9879\u76ee\u52a0\u901f\u63a8\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":665346046,"ctime":1736423197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665346046.shtml","title":"\u63a7\u80a1\u5b50\u516c\u53f8\u7b7e\u8ba2\u8d37\u6b3e\u5408\u540c \u9f0e\u9645\u5f97POE\u9879\u76ee\u52a0\u901f\u63a8\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":665345749,"ctime":1736422848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665345749.shtml","title":"\u9f0e\u9645\u5f97\uff1a1\u670827\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":665329623,"ctime":1736413204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665329623.shtml","title":"\u9f0e\u9645\u5f9701\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603255,"type":"yidong"},{"seq":664244173,"ctime":1733472033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664244173.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u54c1\u6307\u6570\u6da81.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603255,"type":"yidong"},{"seq":664229218,"ctime":1733404226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664229218.shtml","title":"\u9f0e\u9645\u5f97\uff1a12\u670823\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u4e94\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603255,"type":"news"},{"seq":664211212,"ctime":1733393019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664211212.shtml","title":"\u9f0e\u9645\u5f97\u5c06\u4e8e12\u670823\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u4e3a\u63a7\u80a1\u5b50\u516c\u53f8\u63d0\u4f9b\u8d22\u52a1\u8d44\u52a9\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603255,"type":"news"},{"seq":664113249,"ctime":1733209760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664113249.shtml","title":"\u9f0e\u9645\u5f97\u4e0e\u9c81\u739b\u65af\u6280\u672f\u516c\u53f8\u8fbe\u6210\u50ac\u5316\u5242\u4f9b\u5e94\u534f\u8bae","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","stocks":603255,"type":"news"},{"seq":664087342,"ctime":1733138310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664087342.shtml","title":"\u6838\u5fc3\u4e1a\u52a1\u518d\u83b7\u6d77\u5916\u5e02\u573a\u8ba4\u53ef \u9f0e\u9645\u5f97\u4e0e\u9c81\u59c6\u65af\u8fbe\u6210\u50ac\u5316\u5242\u4f9b\u5e94\u534f\u8bae","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","stocks":603255,"type":"news"},{"seq":664069016,"ctime":1733125668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069016.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0e\u9c81\u59c6\u65af\uff08\u5b81\u6ce2\uff09\u5de5\u7a0b\u6280\u672f\u6709\u9650\u516c\u53f8\u7b7e\u8ba2\u300a\u50ac\u5316\u5242\u4f9b\u5e94\u6846\u67b6\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":603255,"type":"news"},{"seq":663443839,"ctime":1731398039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443839.shtml","title":"\u9f0e\u9645\u5f9711\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603255,"type":"yidong"},{"seq":49777947,"ctime":1730736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49777947.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":49777967,"ctime":1730736268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241105\/49777967.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u4e0a\u6d77\u5e02\u91d1\u8302\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u5b9e\u65bd\u60c5\u51b5\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":663136604,"ctime":1730700805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136604.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u9f0e\u9645\u5f97","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603255,"type":"yidong"},{"seq":49658635,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49658635.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"},{"seq":662870862,"ctime":1730110703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662870862.shtml","title":"\u9f0e\u9645\u5f97\u524d\u4e09\u5b63\u5ea6\u8425\u65365.67\u4ebf\u5143 \u9ad8\u7aef\u65b0\u6750\u6599\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603255,"type":"yidong"},{"seq":662823967,"ctime":1729857880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662823967.shtml","title":"\u5e02\u9879\u76ee\u534f\u8c03\u7ec4\u8c03\u7814\u9f0e\u9645\u5f97POE\u9879\u76ee","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","stocks":603255,"type":"yidong"},{"seq":662333555,"ctime":1728636510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662333555.shtml","title":"\u9f0e\u9645\u5f97\u6295\u8d44\u4ef7\u503c\u5206\u6790\uff1a\u957f\u5355\u7a33\u4e3b\u4e1a\uff0cPOE\u542f\u65b0\u7bc7","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603255,"type":"news"},{"seq":662097404,"ctime":1727669169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097404.shtml","title":"\u9f0e\u9645\u5f975\u4e07\u7acb\u65b9\u7c73\u4f4e\u6e29\u4e59\u70ef\u50a8\u7f50\u5b8c\u6210\u5347\u9876","source":"\u9f0e\u9645\u5f97\u5b98\u5fae","stocks":603255,"type":"yidong"},{"seq":49344137,"ctime":1727107577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240924\/49344137.shtml","title":"\u9f0e\u9645\u5f97\uff1a\u8fbd\u5b81\u9f0e\u9645\u5f97\u77f3\u5316\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2023\u5e74\u7b2c\u4e00\u671f\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u80a1\u7968\u671f\u6743\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603255,"type":"notice"}]

2025-03-17,29.78,30.95,29.46,30.8000,20810,63255800,3.43;2025-03-14,29.86,30.29,29.50,29.9500,22854,68327000,3.77;2025-03-13,28.33,30.00,27.50,29.4500,23543,68490600,3.88;2025-03-12,28.00,28.24,27.67,28.1700,8593,24023000,1.42;2025-03-11,28.22,28.23,27.46,28.0600,10555,29311800,1.74;2025-03-10,28.76,29.01,28.41,28.4500,6004,17153600,0.99;2025-03-07,29.13,29.13,28.71,28.7400,4552,13133700,0.75;2025-03-06,29.15,29.25,28.87,29.0500,7064,20499000,1.16;2025-03-05,29.49,29.49,29.08,29.1500,3082,8993700,0.51;2025-03-04,29.30,29.90,29.03,29.4300,6561,19307100,1.08;2025-03-03,29.00,30.00,28.86,29.4000,10570,31304900,1.74;2025-02-28,29.57,29.57,28.80,29.0000,4387,12746800,0.72;2025-02-27,29.66,29.93,29.07,29.5700,4454,13116500,0.73;2025-02-26,29.56,29.97,29.54,29.7800,5554,16543600,0.92;2025-02-25,29.87,29.97,29.30,29.6000,5278,15619800,0.87;2025-02-24,29.82,30.10,29.40,29.8700,5915,17642800,0.97;2025-02-21,29.80,29.90,29.11,29.8200,10411,30711400,1.72;2025-02-20,29.60,30.50,29.53,29.9000,9430,28251500,1.55;2025-02-19,29.18,29.70,28.55,29.6500,9651,27891700,1.59;2025-02-18,29.55,29.90,29.05,29.1800,5735,16915400,0.95;2025-02-17,29.75,29.85,29.20,29.6400,5609,16533300,0.92;2025-02-14,30.33,30.58,29.74,29.8000,8251,24850600,1.36;2025-02-13,29.85,30.58,29.67,30.3000,10373,31422100,1.71;2025-02-12,30.13,30.46,29.46,29.8500,9910,29483400,1.63;2025-02-11,30.31,30.62,30.06,30.2000,8229,24936600,1.36;2025-02-10,29.50,30.28,29.10,30.2800,9823,29215200,1.62;2025-02-07,29.30,29.74,29.10,29.4800,6456,19035100,1.06;2025-02-06,29.23,29.64,28.90,29.4500,6914,20260900,1.14;2025-02-05,29.48,29.58,28.70,29.3400,4944,14389000,0.81;2025-01-27,29.60,29.85,29.12,29.4500,5072,14982800,0.84;2025-01-24,29.27,29.59,28.78,29.4300,7460,21810000,1.23;2025-01-23,28.73,29.28,28.21,29.2400,12290,35469800,2.03;2025-01-22,29.26,29.26,28.45,28.6100,6690,19244000,1.10;2025-01-21,30.03,30.18,28.99,29.4500,8647,25397800,1.43;2025-01-20,30.60,30.60,29.85,30.0000,6013,18040700,0.99;2025-01-17,30.00,31.30,29.80,30.2500,9738,29569600,1.60;2025-01-16,29.97,30.30,29.69,30.1800,9922,29826600,1.64;2025-01-15,30.30,30.30,29.40,29.8200,10947,32603800,1.80;2025-01-14,29.46,30.30,29.38,30.2900,16537,49616100,2.73;2025-01-13,32.62,33.00,29.60,29.7700,34478,105297700,5.68;2025-01-10,35.36,36.62,32.62,32.6200,48943,170388500,8.07;2025-01-09,33.14,35.87,32.64,35.8700,43042,151535600,7.09;2025-01-08,32.11,32.87,31.83,32.6100,4908,15927900,0.81;2025-01-07,31.88,32.16,31.02,32.1100,4445,14058500,0.73;2025-01-06,31.90,31.90,30.20,31.5900,4874,15219600,0.80;2025-01-03,33.37,33.37,31.50,31.9200,8933,28754500,1.47;2025-01-02,33.78,34.08,32.83,33.2000,9424,31558100,1.55;2024-12-31,33.80,33.90,33.08,33.6800,9766,32727400,1.61;2024-12-30,33.19,34.00,32.70,33.7000,18857,63297600,3.11;2024-12-27,32.24,32.48,31.69,32.2200,5263,16861700,0.87;2024-12-26,30.87,32.28,30.83,32.2100,7599,24131800,1.25;2024-12-25,31.18,31.79,30.50,31.1400,8226,25583400,1.36;2024-12-24,32.06,32.50,30.00,31.4800,18952,58858100,3.12;2024-12-23,33.66,33.66,31.83,32.1200,9207,30019500,1.52;2024-12-20,33.88,33.89,32.89,33.5800,7131,23891700,1.18;2024-12-19,32.87,33.39,32.18,33.2100,6767,22165200,1.12;2024-12-18,33.55,33.79,32.65,33.1000,7613,25321700,1.25;2024-12-17,34.01,34.18,32.87,33.5000,8994,30098000,1.48;2024-12-16,32.80,34.00,32.50,33.9100,11476,38495300,1.89;2024-12-13,33.25,33.89,32.61,32.9800,16083,53323900,2.65;2024-12-12,34.38,34.51,33.18,33.2500,13452,45279900,2.22;2024-12-11,35.01,35.12,33.85,34.3000,12938,44384000,2.13;2024-12-10,34.78,35.19,33.60,35.0000,22317,77120400,3.68;2024-12-09,33.88,35.00,33.74,33.9500,17992,61834000,2.97;2024-12-06,33.40,34.62,33.07,33.8800,15498,52692400,2.55;2024-12-05,32.38,35.16,32.01,33.7200,34467,117265300,5.68;2024-12-04,32.99,33.38,32.14,32.3700,21155,69080000,3.49;2024-12-03,31.25,33.30,31.25,33.0200,42429,137778200,6.99;2024-12-02,30.61,31.00,30.18,30.7500,11241,34341100,1.85;2024-11-29,30.14,31.20,30.08,30.6000,12963,39726500,2.14;2024-11-28,30.37,31.99,30.20,30.4500,13206,40927300,2.18;2024-11-27,30.21,30.39,29.02,30.3900,9641,28611000,1.59;2024-11-26,30.46,30.82,30.05,30.3900,8981,27251500,1.48;2024-11-25,30.91,31.49,30.20,30.6300,8179,25072900,1.35;2024-11-22,32.42,33.37,30.88,30.9800,19169,62114700,3.16;2024-11-21,31.94,32.97,31.63,32.4200,21180,68322000,3.49;2024-11-20,31.50,31.96,31.20,31.9000,13620,43166700,2.24;2024-11-19,30.74,31.80,30.68,31.5000,12535,39065200,2.07;2024-11-18,31.06,31.30,30.00,30.8900,13181,40419700,2.17;2024-11-15,31.00,32.28,30.85,30.9400,18199,57205400,3.00;2024-11-14,32.64,32.64,31.05,31.3200,23681,75416800,3.90;2024-11-13,32.02,34.09,30.18,32.6500,48253,156094400,7.95;2024-11-12,29.28,32.05,29.28,32.0500,21355,67009800,3.52;2024-11-11,28.68,29.15,28.30,29.1400,10998,31836400,1.81;2024-11-08,28.81,29.58,28.28,28.7100,15272,43910100,2.52;2024-11-07,28.29,28.76,28.03,28.7000,6330,18050300,1.04;2024-11-06,28.81,29.18,28.18,28.3400,8146,23301800,1.34;2024-11-05,28.03,29.40,28.00,28.7800,11728,33513400,1.93;2024-11-04,27.01,28.18,27.01,28.0200,7539,20904700,1.24;2024-11-01,28.48,28.48,27.16,27.2700,11950,33061400,1.97;2024-10-31,27.28,28.68,27.14,28.4500,15609,43561100,2.57;2024-10-30,27.78,27.97,27.10,27.2800,7205,19826800,1.19;2024-10-29,29.08,29.08,27.40,27.4400,13196,37164100,2.17;2024-10-28,28.41,29.29,27.80,29.0800,16566,47510200,2.73;2024-10-25,27.18,28.28,27.10,28.1500,15529,43061900,2.56;2024-10-24,27.39,27.49,27.00,27.0700,5827,15840900,0.96;2024-10-23,26.95,27.60,26.83,27.4600,14905,40518200,2.46;2024-10-22,26.57,27.18,26.45,26.9700,12545,33707500,2.07;2024-10-21,26.86,27.41,26.55,26.8000,12883,34577200,2.12;2024-10-18,26.70,27.16,26.10,26.9500,14730,39190000,2.43;2024-10-17,27.04,27.38,26.53,26.5600,7396,19954500,1.22;2024-10-16,26.99,27.33,26.66,26.9000,5072,13696900,0.84;2024-10-15,27.46,28.00,27.04,27.0500,6316,17352900,1.04;2024-10-14,27.72,28.00,27.12,27.7200,8143,22391900,1.34;2024-10-11,28.58,28.60,27.23,27.6700,6928,19237200,1.14;2024-10-10,28.33,29.65,28.33,28.5100,8154,23679200,1.34;2024-10-09,31.08,31.08,28.30,28.5500,14257,41240400,2.35;2024-10-08,33.81,34.09,30.06,31.4000,28247,90350500,4.66;2024-09-30,30.00,31.12,28.81,30.9900,20548,62456100,3.39;2024-09-27,26.50,28.40,26.50,28.2900,8346,23052500,1.38;2024-09-26,25.91,26.50,25.84,26.3900,6481,17010400,1.07;2024-09-25,25.47,26.28,25.47,25.9100,5725,14815900,0.94;2024-09-24,25.07,25.48,24.89,25.3900,4755,12021100,0.78;2024-09-23,24.95,25.38,24.78,25.1000,3505,8784800,0.58;2024-09-20,25.20,25.20,24.69,24.9400,4526,11227400,0.75;2024-09-19,25.61,25.70,25.02,25.3000,5646,14275100,0.93