[{"seq":661349715,"ctime":1725263497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349715.shtml","title":"\u7acb\u822a\u79d1\u628009\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong","yidong":"1"},{"seq":661297570,"ctime":1725004343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297570.shtml","title":"\u7acb\u822a\u79d1\u628008\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":661253976,"ctime":1724917885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253976.shtml","title":"\u7acb\u822a\u79d1\u628008\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":49032403,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032403.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":49032409,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032409.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":660693517,"ctime":1723449077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693517.shtml","title":"\u7acb\u822a\u79d1\u628008\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":660416660,"ctime":1722585162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416660.shtml","title":"\u7acb\u822a\u79d1\u628008\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":660374423,"ctime":1722498701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374423.shtml","title":"\u7acb\u822a\u79d1\u628008\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":660271974,"ctime":1722291775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660271974.shtml","title":"\u89c4\u6a21\u6216\u8fbe\u4e07\u4ebf\u7ea7 \u5546\u4e1a\u822a\u5929\u6295\u8d44\u673a\u9047\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":603261,"type":"news"},{"seq":660266631,"ctime":1722256829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660266631.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u518d\u6b21\u201c\u8d77\u98de\u201d\uff0c\u8fd14\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u6740\u5165\u8fd9\u53ea\u9f99\u5934\u80a1\uff01\u8d85\u8dcc+\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u4ec55\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603261,"type":"news","yidong":"1"},{"seq":660249763,"ctime":1722245819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660249763.shtml","title":"\u7acb\u822a\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165840.32\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong","yidong":"1"},{"seq":660244527,"ctime":1722240639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244527.shtml","title":"\u7acb\u822a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654674.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603261,"type":"yidong","yidong":"1"},{"seq":660244169,"ctime":1722239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244169.shtml","title":"\u7acb\u822a\u79d1\u628007\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong","yidong":"1"},{"seq":660149040,"ctime":1721893899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149040.shtml","title":"\u7acb\u822a\u79d1\u628007\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":660067608,"ctime":1721726909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067608.shtml","title":"\u7acb\u822a\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165613.81\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong"},{"seq":660062415,"ctime":1721721108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062415.shtml","title":"\u7acb\u822a\u79d1\u628007\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":48392963,"ctime":1720454843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240709\/48392963.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":659586311,"ctime":1720435331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659586311.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2100\u4e07\u5143\u52302500\u4e07\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":48364433,"ctime":1720109068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48364433.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u80a1\u6743\u6fc0\u52b1\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":48364441,"ctime":1720109068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240705\/48364441.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6cf0\u548c\u6cf0\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b9e\u65bd\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":659077088,"ctime":1718964218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659077088.shtml","title":"\u7acb\u822a\u79d1\u6280\u6731\u5efa\u65b0\u53bb\u5e74\u9886\u85aa30.53\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603261,"type":"news"},{"seq":659069418,"ctime":1718959061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659069418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u56fd\u9632\u519b\u5de5\u6307\u6570\u8dcc-2.78% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603261,"type":"yidong"},{"seq":658993893,"ctime":1718796468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658993893.shtml","title":"\u201c\u7ec8\u6781\u80fd\u6e90\u201d\u53c8\u8fdb\u4e00\u6b65\uff01\u53ef\u63a7\u6838\u805a\u53d8\u65b0\u7a81\u7834\uff0c\u5de5\u7a0b\u53ef\u884c\u6027\u83b7\u5f97\u9a8c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603261,"type":"news"},{"seq":658889656,"ctime":1718610692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658889656.shtml","title":"\u7acb\u822a\u79d1\u628006\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong","yidong":"1"},{"seq":658882764,"ctime":1718588285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882764.shtml","title":"\u5927\u98de\u673a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u7231\u4e50\u8fbe\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":658777167,"ctime":1718236011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777167.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534f\u548c\u7535\u5b50\u79f0\u516c\u53f8\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u8f83\u5927\u5b58\u5728\u4ea4\u6613\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603261,"type":"yidong"},{"seq":658746879,"ctime":1718182806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658746879.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u5ef6\u671f\u56de\u590d\u4e0a\u4ea4\u6240\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":658646153,"ctime":1717741514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658646153.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u9707\u8361\u53cd\u5f39 \u5b97\u7533\u52a8\u529b\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":658645141,"ctime":1717738393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658645141.shtml","title":"\u8bbe\u5907\u63d0\u4f9b\u5546\u201d\u5426\u8ba4\u4e0e\u4e0a\u5e02\u516c\u53f8\u6709\u5408\u4f5c \u7ed3\u679c\u662f\u7acb\u822a\u79d1\u6280\u5c06\u4f9b\u5e94\u5546\u201c\u5143\u4e91\u201d\u9519\u5199\u6210\u201c\u4e91\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603261,"type":"news"},{"seq":658581177,"ctime":1717593688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658581177.shtml","title":"\u7acb\u822a\u79d1\u6280\u88c5\u4fee\u623f\u4ea7\u7275\u51fa\u5173\u8054\u65b9\u8d44\u91d1\u5360\u7528 \u8bbe\u5907\u63d0\u4f9b\u65b9\u5426\u8ba4\u4e0e\u4e0a\u5e02\u516c\u53f8\u6709\u76f8\u5173\u5408\u4f5c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603261,"type":"news"},{"seq":658309561,"ctime":1716965848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658309561.shtml","title":"\u7acb\u822a\u79d1\u6280\u4e1a\u7ee9\u4e0b\u6ed1\u5403\u95ee\u8be2\u51fd\uff0c\u65e9\u76d8\u80a1\u4ef7\u5927\u5e45\u8df3\u6c34","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603261,"type":"news"},{"seq":658292436,"ctime":1716903534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658292436.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6536\u5230\u4e0a\u4ea4\u6240\u95ee\u8be2\u51fd\u8981\u6c42\u62ab\u9732\u4e1a\u7ee9\u4e0b\u6ed1\u7b49\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":658290701,"ctime":1716900188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658290701.shtml","title":"\u7acb\u822a\u79d1\u6280\u6536\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u91d1\u878d\u754c","stocks":603261,"type":"news"},{"seq":658173047,"ctime":1716537163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173047.shtml","title":"\u7acb\u822a\u79d1\u628005\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong","yidong":"1"},{"seq":658166391,"ctime":1716515115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166391.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u76d8\u521d\u9707\u8361\u8c03\u6574\uff0c\u5b89\u8fbe\u7ef4\u5c14\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":658127672,"ctime":1716450667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127672.shtml","title":"\u7acb\u822a\u79d1\u628005\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":658088875,"ctime":1716369850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658088875.shtml","title":"\u7acb\u822a\u79d1\u6280\u6362\u624b\u738725.51%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165554.50\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong"},{"seq":658083230,"ctime":1716364326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083230.shtml","title":"\u7acb\u822a\u79d1\u628005\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":658038031,"ctime":1716277924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038031.shtml","title":"\u7acb\u822a\u79d1\u628005\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":657947791,"ctime":1715939584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657947791.shtml","title":"\u7acb\u822a\u79d1\u6280\u6362\u624b\u738728.38%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651913.48\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong"},{"seq":657752189,"ctime":1715564357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752189.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u76d8\u521d\u4e0b\u632b\uff0c\u857e\u5965\u89c4\u5212\u8dcc\u8fd18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":657606259,"ctime":1715154648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657606259.shtml","title":"\u7acb\u822a\u79d1\u628005\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":657559743,"ctime":1715068413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657559743.shtml","title":"\u7acb\u822a\u79d1\u628005\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong","yidong":"1"},{"seq":657512029,"ctime":1714981955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657512029.shtml","title":"\u7acb\u822a\u79d1\u628005\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":657406913,"ctime":1714382717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657406913.shtml","title":"\u7acb\u822a\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165991.90\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong"},{"seq":657235077,"ctime":1713950839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657235077.shtml","title":"\u7acb\u822a\u79d1\u6280\u6362\u624b\u738730.15%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51658.49\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong"},{"seq":657129903,"ctime":1713772332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657129903.shtml","title":"\u7acb\u822a\u79d1\u628004\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":657071947,"ctime":1713513757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071947.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u518d\u6380\u6da8\u505c\u6f6e\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6709\u671b\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603261,"type":"news","yidong":"1"},{"seq":657071680,"ctime":1713513134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071680.shtml","title":"\u7acb\u822a\u79d1\u628004\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong","yidong":"1"},{"seq":657069577,"ctime":1713509308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657069577.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u5c3e\u76d8\u8d70\u5f3a \u4e07\u4e30\u5965\u5a01\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":657013997,"ctime":1713403637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657013997.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u4e07\u5b89\u79d1\u62802\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":656777327,"ctime":1712821852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656777327.shtml","title":"\u7acb\u822a\u79d1\u628004\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":656733418,"ctime":1712735475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733418.shtml","title":"\u7acb\u822a\u79d1\u628004\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":656439215,"ctime":1711698788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439215.shtml","title":"\u7acb\u822a\u79d1\u628003\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":656389873,"ctime":1711612403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389873.shtml","title":"\u7acb\u822a\u79d1\u628003\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong","yidong":"1"},{"seq":656384706,"ctime":1711595178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384706.shtml","title":"\u91cd\u78c5\u653f\u7b56\u52a0\u6301\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u518d\u5ea6\u7206\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603261,"type":"news","yidong":"1"},{"seq":656382871,"ctime":1711591045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382871.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u6301\u7eed\u7206\u53d1 \u4e07\u4e30\u5965\u5a01\u7b4910\u4f59\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":656295966,"ctime":1711439592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295966.shtml","title":"\u7acb\u822a\u79d1\u628003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":656259409,"ctime":1711362434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656259409.shtml","title":"\u7acb\u822a\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u516568.45\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong","yidong":"1"},{"seq":656249530,"ctime":1711353119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249530.shtml","title":"\u7acb\u822a\u79d1\u628003\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong","yidong":"1"},{"seq":656245020,"ctime":1711344231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656245020.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1\u5348\u540e\u6301\u7eed\u8d70\u5f31\uff0c\u7eb5\u6a2a\u80a1\u4efd\u8dcc\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":656196348,"ctime":1711094049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196348.shtml","title":"\u7acb\u822a\u79d1\u628003\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong","yidong":"1"},{"seq":656147223,"ctime":1711007654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147223.shtml","title":"\u7acb\u822a\u79d1\u628003\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong","yidong":"1"},{"seq":656141285,"ctime":1710990401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656141285.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u62c9\u5347 \u738b\u5b50\u65b0\u6750\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":603261,"type":"news","yidong":"1"},{"seq":656099997,"ctime":1710918540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656099997.shtml","title":"\u201c\u7a7a\u4e2d\u7684\u58eb\u201d\u6dd8\u5b9d\u5f00\u552e\uff0c\u98de\u884c\u6c7d\u8f66\u4e58\u52bf\u201c\u8d77\u98de\u201d\uff0c\u4f4e\u7a7a\u7ecf\u6d4e\u5c06\u5f00\u542f\u4e07\u4ebf\u65b0\u8d5b\u9053","source":"\u534e\u590f\u65f6\u62a5","author":"\u6e29\u51b2\u4e8e\u5efa\u5e73","stocks":603261,"type":"news"},{"seq":656057035,"ctime":1710835899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656057035.shtml","title":"\u7acb\u822a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653676.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":656014646,"ctime":1710752416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656014646.shtml","title":"\u7acb\u822a\u79d1\u628003\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655960405,"ctime":1710489138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960405.shtml","title":"\u7acb\u822a\u79d1\u628003\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":655918346,"ctime":1710402698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918346.shtml","title":"\u7acb\u822a\u79d1\u628003\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":655903298,"ctime":1710371873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655903298.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5de5\u4e1a\u5bcc\u80542023\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f4.82%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603261,"type":"yidong"},{"seq":655899520,"ctime":1710340991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655899520.shtml","title":"\u7acb\u822a\u79d1\u6280\u4e0e\u4f4e\u7a7a\u7ecf\u6d4e\u201c\u5212\u6e05\u754c\u9650\u201d \u7092\u4f5c\u70ed\u60c5\u4e0d\u51cf\u6536\u83b7\u201c\u4e03\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":603261,"type":"news","yidong":"1"},{"seq":655879914,"ctime":1710321283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655879914.shtml","title":"7\u8fde\u677f\u7acb\u822a\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u81ea\u4e0a\u5e02\u4ee5\u6765\u672a\u53d1\u751f\u53d8\u5316 \u76ee\u524d\u6ca1\u6709\u6765\u81ea\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df\u4e1a\u52a1\u7684\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":655876249,"ctime":1710316272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876249.shtml","title":"\u7acb\u822a\u79d1\u628003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655871163,"ctime":1710298036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655871163.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u63a2\u5e95\u56de\u5347 \u5e7f\u8054\u822a\u7a7a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":655868764,"ctime":1710293251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868764.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u4e0a\u5de5\u7533\u8d1d3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":655865956,"ctime":1710289842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655865956.shtml","title":"\u7acb\u822a\u79d1\u6280\u7b49\u516c\u53f8\u6f84\u6e05\u65e0\u4f4e\u7a7a\u7ecf\u6d4e\u6216\u98de\u884c\u6c7d\u8f66\u4e1a\u52a1\u6536\u5165","source":"\u548c\u8baf\u7f51","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655862550,"ctime":1710286651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655862550.shtml","title":"\u7acb\u822a\u79d1\u6280\u516d\u8fde\u677f\u540e\u6025\u6f84\u6e05\uff1a\u5c1a\u672a\u4ece\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df\u83b7\u76ca\uff0c\u6295\u8d44\u8005\u9700\u8c28\u614e","source":"\u548c\u8baf\u7f51","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655861754,"ctime":1710285606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655861754.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u666f\u5609\u5fae\u9762\u5411AI\u9886\u57df\u7684\u9ad8\u6027\u80fd\u667a\u7b97\u6a21\u5757\u53ca\u6574\u673a\u4ea7\u54c1\u7814\u53d1\u6210\u529f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655858067,"ctime":1710255291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655858067.shtml","title":"\u98de\u884c\u6c7d\u8f66\u6982\u5ff5\u677f\u5757\u7206\u53d1 \u5341\u4f59\u5bb6\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u60c5\u51b5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"news","yidong":"1"},{"seq":655857599,"ctime":1710253458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655857599.shtml","title":"\u516d\u8fde\u677f\u5927\u725b\u80a1\uff0c\u706b\u901f\u6f84\u6e05","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655832452,"ctime":1710230017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832452.shtml","title":"\u7acb\u822a\u79d1\u628003\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655824894,"ctime":1710207609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655824894.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a \u7acb\u822a\u79d1\u62806\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":655816710,"ctime":1710199010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655816710.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5c71\u4e1c\u9ec4\u91d1\u62df4.7\u4ebf\u5143\u6536\u8d2d\u6636\u6cf0\u77ff\u4e1a70%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655800059,"ctime":1710155402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655800059.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u76ee\u524d\u6ca1\u6709\u6765\u81ea\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df\u4e1a\u52a1\u7684\u6536\u5165","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":655789124,"ctime":1710143546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789124.shtml","title":"\u7acb\u822a\u79d1\u628003\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655780703,"ctime":1710120846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780703.shtml","title":"\u7acb\u822a\u79d1\u6280\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655780661,"ctime":1710120789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780661.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u7acb\u822a\u79d1\u62805\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news","yidong":"1"},{"seq":655774494,"ctime":1710112849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774494.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65cb\u6781\u4fe1\u606f\u62df1\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8 \u805a\u7126\u7b97\u529b\u5168\u4ea7\u4e1a\u94fe","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603261,"type":"yidong","yidong":"1"},{"seq":655756376,"ctime":1709900045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655756376.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u98de\u673a\u5730\u9762\u4fdd\u969c\u8bbe\u5907\u3001\u822a\u7a7a\u5668\u8bd5\u9a8c\u548c\u68c0\u6d4b\u8bbe\u5907\u7b49","source":"\u91d1\u878d\u754c","stocks":603261,"type":"news"},{"seq":655735330,"ctime":1709884261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735330.shtml","title":"\u7acb\u822a\u79d1\u628003\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":655728297,"ctime":1709862062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655728297.shtml","title":"\u7acb\u822a\u79d1\u6280\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong"},{"seq":655694945,"ctime":1709802011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655694945.shtml","title":"\u7acb\u822a\u79d1\u628003\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603261,"type":"yidong"},{"seq":655692501,"ctime":1709799063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655692501.shtml","title":"\u7acb\u822a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652874.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603261,"type":"yidong"}]
2024-09-13,25.71,25.73,24.80,24.8900,15362,38441500,5.84;2024-09-12,26.18,26.28,25.51,25.5400,12428,32203500,4.73;2024-09-11,26.31,26.31,25.80,26.0000,10392,27009200,3.95;2024-09-10,26.13,26.38,25.95,26.2400,10782,28247000,4.10;2024-09-09,25.84,26.20,25.68,26.1300,13098,34066600,4.98;2024-09-06,26.78,27.00,25.80,26.0100,19560,51863900,7.44;2024-09-05,26.65,27.03,26.64,26.7500,15422,41351400,5.86;2024-09-04,27.00,27.21,26.59,26.6400,17419,46816100,6.62;2024-09-03,26.50,27.66,26.30,27.2200,27354,74118000,10.40;2024-09-02,29.30,29.42,27.21,27.2100,55378,155792500,21.06;2024-08-30,31.30,32.37,29.15,30.2300,83871,252789200,31.89;2024-08-29,30.76,33.53,30.50,31.1500,57725,183786900,21.95;2024-08-28,30.92,31.25,30.66,30.7600,10127,31256600,3.85;2024-08-27,30.21,31.39,30.17,30.9500,15007,46296100,5.71;2024-08-26,30.20,30.76,29.80,30.6000,12444,37775600,4.73;2024-08-23,30.75,31.00,30.12,30.2000,15091,45830200,5.74;2024-08-22,31.29,31.56,30.68,30.7900,18327,56873100,6.97;2024-08-21,30.42,31.93,30.42,31.4100,27157,85183800,10.33;2024-08-20,30.40,30.96,30.16,30.7300,10871,33247500,4.13;2024-08-19,31.15,31.19,30.49,30.5900,14370,44119000,5.46;2024-08-16,31.94,31.95,30.71,31.0500,25492,79885000,9.69;2024-08-15,30.80,31.54,30.50,31.2700,25848,80599600,9.83;2024-08-14,30.66,31.25,30.00,30.9700,24393,74794900,9.28;2024-08-13,31.03,31.75,30.53,31.0400,30232,93616700,11.50;2024-08-12,30.14,32.51,29.20,31.1200,52859,165088100,20.10;2024-08-09,29.93,30.85,29.47,29.7100,18646,56104700,7.09;2024-08-08,30.75,30.80,29.84,30.1200,32639,98558700,12.41;2024-08-07,29.60,31.30,29.60,31.0700,51218,156953500,19.48;2024-08-06,29.73,30.37,28.69,29.8800,34225,102116500,13.01;2024-08-05,31.33,31.64,29.47,29.4700,42706,129990900,16.24;2024-08-02,31.96,33.47,31.63,31.6500,66838,216846200,25.42;2024-08-01,31.28,34.26,30.64,32.9000,81547,261157300,31.01;2024-07-31,30.61,32.77,29.40,31.5800,85550,262945300,32.53;2024-07-30,31.40,32.85,30.29,31.1200,97137,305445000,36.94;2024-07-29,28.65,31.83,28.35,31.8300,93972,288978300,35.73;2024-07-26,28.25,29.51,28.00,28.9400,51349,147463900,19.53;2024-07-25,27.00,29.16,26.80,28.6900,53039,150016600,20.17;2024-07-24,26.78,28.38,26.12,27.3600,47357,129028400,18.01;2024-07-23,26.45,29.10,26.16,27.7400,65077,183116100,24.75;2024-07-22,26.44,26.69,26.06,26.4500,8750,23158400,3.33;2024-07-19,25.89,26.45,25.60,26.2500,11167,29250200,4.25;2024-07-18,25.82,26.00,25.18,25.9000,10995,28134900,4.18;2024-07-17,26.80,26.89,25.84,25.9100,11316,29578300,4.30;2024-07-16,26.99,27.00,26.37,26.6900,7016,18684100,2.67;2024-07-15,27.12,27.52,26.48,26.6800,10890,29143600,4.14;2024-07-12,27.34,27.47,26.90,27.1500,13459,36562900,5.12;2024-07-11,26.17,27.50,26.10,27.4900,27078,72991900,10.30;2024-07-10,26.18,26.27,25.75,25.8700,11570,30046800,4.40;2024-07-09,25.71,26.38,24.89,26.1800,25635,65496400,9.75;2024-07-08,26.00,26.98,25.60,25.7200,10559,27238800,4.02;2024-07-05,26.00,26.53,25.33,26.3100,14042,36589700,5.34;2024-07-04,27.05,27.14,25.93,26.0200,21137,55650100,8.04;2024-07-03,27.78,28.05,27.08,27.1000,15256,41820600,5.80;2024-07-02,28.08,28.47,27.95,28.0500,14828,41784000,5.64;2024-07-01,28.23,28.31,27.33,28.1700,20544,56995100,7.81;2024-06-28,28.06,29.67,28.03,28.3200,30289,86684100,11.52;2024-06-27,27.70,28.35,27.30,27.7900,21966,61242700,8.35;2024-06-26,27.71,27.90,26.69,27.8100,20730,56797600,7.88;2024-06-25,27.60,28.50,26.90,27.5200,23941,66171800,9.10;2024-06-24,29.06,29.10,27.43,27.6000,35058,98747600,13.33;2024-06-21,30.78,30.98,29.18,29.8800,41987,125545000,15.97;2024-06-20,30.87,30.87,29.31,29.3600,41669,124087600,15.85;2024-06-19,30.80,31.87,30.56,31.0600,50188,156420400,19.08;2024-06-18,32.46,33.65,30.67,31.9800,84817,269729400,32.25;2024-06-17,27.94,30.71,27.82,30.7100,32691,99002300,12.43;2024-06-14,28.50,28.69,27.77,27.9200,13779,38648800,5.24;2024-06-13,28.38,28.61,27.90,28.2400,16786,47425000,6.38;2024-06-12,27.96,28.58,27.70,28.4500,17829,50407600,6.78;2024-06-11,28.10,28.11,26.68,27.7200,16410,44954500,6.24;2024-06-07,27.18,27.72,26.87,27.6700,25397,69469900,9.66;2024-06-06,28.88,29.20,26.57,26.8000,39218,107486100,14.91;2024-06-05,29.88,29.88,28.88,29.0600,21157,62210700,8.05;2024-06-04,30.43,30.76,29.50,29.8900,24098,72124600,9.16;2024-06-03,30.89,32.04,30.30,30.8200,24346,75947700,9.26;2024-05-31,31.15,31.67,30.75,31.2200,22386,69874600,8.51;2024-05-30,31.39,32.20,30.75,30.7500,28051,87738500,10.67;2024-05-29,29.06,32.10,29.02,31.8500,41226,126876900,15.68;2024-05-28,33.00,33.04,32.10,32.1000,26405,85432600,10.04;2024-05-27,34.16,34.16,32.11,33.4900,42507,139743900,16.16;2024-05-24,37.20,37.70,35.11,35.1100,55619,198529900,21.15;2024-05-23,38.64,39.65,38.30,39.0100,84666,330021600,32.20;2024-05-22,36.80,39.20,36.28,38.5500,67094,253197900,25.51;2024-05-21,38.00,38.00,36.14,37.2200,50755,186971000,19.30;2024-05-20,37.00,38.80,36.90,38.4000,70534,267820600,26.82;2024-05-17,36.30,38.00,35.43,37.9600,74643,276941900,28.38;2024-05-16,35.05,36.19,35.05,35.4900,32952,117353000,12.53;2024-05-15,35.30,36.49,34.50,35.3500,38433,136978200,14.61;2024-05-14,35.42,35.94,34.20,35.6400,42860,150277900,16.30;2024-05-13,37.16,37.29,34.94,35.4200,54673,195229100,20.79;2024-05-10,39.09,40.40,38.02,38.1100,73104,285259200,27.80;2024-05-09,38.11,39.76,36.64,39.1100,93401,355453500,35.52;2024-05-08,40.70,40.70,38.02,38.3300,123388,483607100,46.92;2024-05-07,35.00,38.01,34.72,38.0100,42558,158296100,16.18;2024-05-06,35.27,35.66,34.20,34.5500,40794,142063700,15.51;2024-04-30,37.00,37.18,34.88,34.8900,49181,175077900,18.70;2024-04-29,36.66,37.24,36.02,36.8900,65790,240226100,25.02;2024-04-26,37.27,38.20,36.44,37.1000,72652,272833800,27.63;2024-04-25,37.18,38.90,37.01,37.1000,64747,244206700,24.62;2024-04-24,35.65,38.84,35.65,37.8600,79280,298893500,30.15;2024-04-23,36.50,38.98,35.50,36.7600,89045,329911400,33.86;2024-04-22,35.82,39.08,34.07,38.9400,126807,469006500,48.22;2024-04-19,32.16,35.64,31.96,35.6400,91346,314994100,34.74;2024-04-18,32.00,33.50,31.35,32.4000,69233,224538400,26.33;2024-04-17,30.00,31.41,29.78,31.1400,42389,130949800,16.12;2024-04-16,31.33,31.90,28.73,29.2500,45842,137183100,17.43;2024-04-15,33.22,33.66,31.30,31.8900,39617,128770500,15.06;2024-04-12,33.60,34.56,33.11,33.2200,33292,112112200,12.66;2024-04-11,36.08,36.60,34.07,34.3900,61698,216247900,23.46;2024-04-10,35.12,38.63,33.60,37.8500,75229,272823300,28.61;2024-04-09,34.48,35.63,34.38,35.1200,44326,155187400,16.86;2024-04-08,35.55,35.65,34.03,34.0300,36387,125701300,13.84;2024-04-03,37.23,37.97,34.60,35.4500,55401,196782600,21.07;2024-04-02,38.89,40.42,37.00,37.4200,75340,289923300,28.65;2024-04-01,38.88,39.38,37.42,38.8800,73198,281131500,27.83;2024-03-29,40.67,42.12,38.88,39.3100,110231,444731500,41.92;2024-03-28,37.68,39.67,37.68,39.6700,75686,297873300,28.78;2024-03-27,39.10,39.58,36.00,36.0600,70544,266419100,26.83;2024-03-26,38.81,40.89,36.86,39.8300,84722,328285400,32.22;2024-03-25,42.00,42.78,39.70,39.7000,83530,338817900,31.76;2024-03-22,47.45,47.45,44.11,44.1100,133801,604945200,50.88;2024-03-21,45.23,49.01,43.00,49.0100,125296,581620100,47.65;2024-03-20,42.04,45.45,42.04,44.5500,131344,577478300,49.95;2024-03-19,41.52,45.99,41.15,43.0000,147180,642492300,55.97;2024-03-18,39.53,43.70,39.53,43.7000,153653,638907700,58.43
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u7acb\u8db3\u822a\u7a7a\u9886\u57df\u52a0\u6df1\u7eb5\u5411\u4e00\u4f53\u5316\u4ea7\u4e1a\u94fe\u4f18\u52bf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37623935.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u7ed3\u7b97\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u591a\u6837\u5316\u4ea7\u54c1\u5e03\u5c40\u62d3\u5c55\u516c\u53f8\u6f5c\u529b","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36108921.shtml"}]