[{"seq":665447739,"ctime":1736775641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665447739.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a\u4e8e1\u670813\u65e5\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603261,"type":"news"},{"seq":665247756,"ctime":1736241305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665247756.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657016,260\u6237","source":"\u91d1\u878d\u754c","stocks":603261,"type":"yidong"},{"seq":665001777,"ctime":1735545170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/665001777.shtml","title":"\u7acb\u822a\u79d1\u628012\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":664953173,"ctime":1735285935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664953173.shtml","title":"\u7acb\u822a\u79d1\u628012\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":664952746,"ctime":1735285248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952746.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a2025\u5e741\u670813\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u5927\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603261,"type":"news"},{"seq":664946331,"ctime":1735262783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664946331.shtml","title":"\u5927\u98de\u673a\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5229\u541b\u80a1\u4efd\u3001\u822a\u53d1\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":664901523,"ctime":1735177519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664901523.shtml","title":"\u519b\u5de5\u80a1\u9707\u8361\u8d70\u9ad8 \u822a\u53d1\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":663659278,"ctime":1732007080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663659278.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u6052\u5347\u529b\u8baf\u589e\u8d44\u81f31500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"yidong"},{"seq":663299252,"ctime":1730972984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663299252.shtml","title":"\u65b0\u4e0a\u5e02\u516c\u53f8\u8fd1\u516d\u6210\u51c0\u5229\u4e0b\u6ed1\uff0c\u5eb7\u519c\u79cd\u4e1a\u201c\u53d8\u8138\u201d\u6700\u7279\u522b","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":603261,"type":"yidong"},{"seq":663289958,"ctime":1730966029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289958.shtml","title":"\u7acb\u822a\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":663074581,"ctime":1730447897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074581.shtml","title":"\u7acb\u822a\u79d1\u628011\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":663022140,"ctime":1730361316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663022140.shtml","title":"\u7acb\u822a\u79d1\u628010\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":663015307,"ctime":1730340785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015307.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u5f15\u7206\u80a1\u5e02\uff01\u5c0f\u9e4f\"\u9646\u5730\u822a\u6bcd\"\u4eae\u76f8\uff0c7\u53ea\u80a1\u7968\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":603261,"type":"news"},{"seq":663015178,"ctime":1730340546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015178.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e07\u4e30\u5965\u5a01\u7b49\u8fd110\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":663014895,"ctime":1730340016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014895.shtml","title":"\u519b\u5de5\u88c5\u5907\u677f\u5757\u63a2\u5e95\u56de\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603261,"type":"news"},{"seq":662909354,"ctime":1730188464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909354.shtml","title":"\u7acb\u822a\u79d1\u628010\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":49659487,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49659487.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":662651216,"ctime":1729583861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651216.shtml","title":"\u7acb\u822a\u79d1\u628010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":662509495,"ctime":1729151509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662509495.shtml","title":"\u7acb\u822a\u79d1\u628010\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":662464062,"ctime":1729065156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464062.shtml","title":"\u7acb\u822a\u79d1\u628010\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":662422008,"ctime":1728978856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422008.shtml","title":"\u7acb\u822a\u79d1\u628010\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":662378859,"ctime":1728892353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378859.shtml","title":"\u7acb\u822a\u79d1\u628010\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":662176479,"ctime":1728374362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662176479.shtml","title":"\u7acb\u822a\u79d1\u628010\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":662045138,"ctime":1727423580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045138.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6052\u5347\u529b\u8baf\u62df\u589e\u8d44\u6269\u80a1\u5e76\u5f15\u5165\u5458\u5de5\u6301\u80a1\u5e73\u53f0","source":"\u91d1\u878d\u754c","stocks":603261,"type":"news"},{"seq":661349715,"ctime":1725263497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661349715.shtml","title":"\u7acb\u822a\u79d1\u628009\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":661297570,"ctime":1725004343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297570.shtml","title":"\u7acb\u822a\u79d1\u628008\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":661253976,"ctime":1724917885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253976.shtml","title":"\u7acb\u822a\u79d1\u628008\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":49032403,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032403.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":49032409,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49032409.shtml","title":"\u7acb\u822a\u79d1\u6280\uff1a\u6210\u90fd\u7acb\u822a\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603261,"type":"notice"},{"seq":660693517,"ctime":1723449077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693517.shtml","title":"\u7acb\u822a\u79d1\u628008\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":660416660,"ctime":1722585162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416660.shtml","title":"\u7acb\u822a\u79d1\u628008\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603261,"type":"yidong"},{"seq":660374423,"ctime":1722498701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374423.shtml","title":"\u7acb\u822a\u79d1\u628008\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":660271974,"ctime":1722291775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660271974.shtml","title":"\u89c4\u6a21\u6216\u8fbe\u4e07\u4ebf\u7ea7 \u5546\u4e1a\u822a\u5929\u6295\u8d44\u673a\u9047\u53d7\u5173\u6ce8","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":603261,"type":"news"},{"seq":660266631,"ctime":1722256829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660266631.shtml","title":"\u4f4e\u7a7a\u7ecf\u6d4e\u518d\u6b21\u201c\u8d77\u98de\u201d\uff0c\u8fd14\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u6740\u5165\u8fd9\u53ea\u9f99\u5934\u80a1\uff01\u8d85\u8dcc+\u9ad8\u589e\u957f\u6f5c\u529b\u80a1\u4ec55\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":603261,"type":"news"},{"seq":660249763,"ctime":1722245819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660249763.shtml","title":"\u7acb\u822a\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165840.32\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong"},{"seq":660244527,"ctime":1722240639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244527.shtml","title":"\u7acb\u822a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654674.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":660244169,"ctime":1722239527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660244169.shtml","title":"\u7acb\u822a\u79d1\u628007\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":660149040,"ctime":1721893899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149040.shtml","title":"\u7acb\u822a\u79d1\u628007\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"},{"seq":660067608,"ctime":1721726909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660067608.shtml","title":"\u7acb\u822a\u79d1\u6280\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u5165613.81\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603261,"type":"yidong"},{"seq":660062415,"ctime":1721721108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660062415.shtml","title":"\u7acb\u822a\u79d1\u628007\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603261,"type":"yidong"}]
2025-01-14,25.66,26.50,25.54,26.5000,15284,40018400,5.81;2025-01-13,25.08,25.98,24.50,25.4000,9205,23185200,3.50;2025-01-10,26.01,26.37,25.44,25.4400,12244,31673600,4.66;2025-01-09,25.98,26.39,25.76,26.1800,13699,35695100,5.21;2025-01-08,26.35,26.39,25.09,25.8400,16109,41490100,6.13;2025-01-07,24.93,26.44,24.93,26.3500,18702,48154500,7.11;2025-01-06,25.20,25.45,24.24,25.0200,15720,39190800,5.98;2025-01-03,26.68,27.00,25.25,25.2500,17745,46052300,6.75;2025-01-02,27.66,28.00,26.35,26.5000,20189,54764800,7.68;2024-12-31,28.79,28.97,27.70,27.8000,26163,73737000,9.95;2024-12-30,30.18,30.89,28.66,28.9600,48932,144790800,18.61;2024-12-27,28.90,29.55,28.74,29.5500,16377,48140700,6.23;2024-12-26,26.12,27.80,26.00,26.8600,20368,55245400,7.75;2024-12-25,26.42,26.70,25.70,26.1300,18018,47076500,6.85;2024-12-24,27.09,27.43,26.04,26.7100,31171,83039900,11.85;2024-12-23,28.83,29.83,27.45,27.4500,32282,90831300,12.28;2024-12-20,29.60,30.55,29.41,30.5000,14576,44077500,5.54;2024-12-19,29.68,29.74,29.20,29.4800,9166,26995500,3.49;2024-12-18,29.91,30.27,29.00,29.6100,12353,36564000,4.70;2024-12-17,31.99,32.33,29.90,29.9100,22203,68516400,8.44;2024-12-16,31.97,32.38,31.64,31.8900,12311,39421400,4.68;2024-12-13,32.34,32.54,31.86,31.9700,15667,50285500,5.96;2024-12-12,32.43,33.19,32.24,32.6500,15518,50656100,5.90;2024-12-11,32.46,32.53,31.88,32.4100,12560,40421700,4.78;2024-12-10,32.68,32.80,32.12,32.3700,19133,62190600,7.28;2024-12-09,32.40,32.40,31.67,32.0200,11398,36436900,4.33;2024-12-06,32.38,32.88,32.08,32.2200,17038,55108600,6.48;2024-12-05,31.63,32.71,31.35,32.3800,15978,51453100,6.08;2024-12-04,32.22,32.30,31.37,31.6000,11200,35541300,4.26;2024-12-03,32.50,32.50,31.70,32.1000,13494,43255600,5.13;2024-12-02,32.06,32.40,31.80,32.3700,15653,50372000,5.95;2024-11-29,31.22,32.06,31.00,31.7900,18333,57809300,6.97;2024-11-28,31.47,32.20,31.41,31.7800,15144,48318600,5.76;2024-11-27,31.10,31.55,30.26,31.4800,15766,48708100,6.00;2024-11-26,31.48,32.20,31.07,31.1400,13570,42854900,5.16;2024-11-25,32.51,32.74,31.14,31.8100,20932,66437900,7.96;2024-11-22,33.20,34.60,32.68,32.7500,41927,141517900,15.94;2024-11-21,32.18,33.87,31.91,33.3500,33098,110024000,12.59;2024-11-20,31.85,32.33,31.25,32.2900,18301,58485500,6.96;2024-11-19,30.95,31.80,30.87,31.7400,22099,69364800,8.40;2024-11-18,32.02,32.36,30.40,30.9500,22355,69055300,8.50;2024-11-15,32.78,33.13,32.00,32.0200,18507,60588600,7.04;2024-11-14,34.27,34.27,32.76,32.7800,21348,71308800,8.12;2024-11-13,34.24,34.46,33.40,34.4200,24843,84124400,9.45;2024-11-12,35.49,35.87,34.22,34.3400,35896,125116800,13.65;2024-11-11,35.95,35.95,34.65,35.4900,36381,128278800,13.83;2024-11-08,35.38,36.00,34.69,35.3100,48145,169862100,18.31;2024-11-07,35.95,35.99,34.50,35.4700,51913,182489100,19.74;2024-11-06,37.21,38.49,35.40,36.9100,80731,302356200,30.70;2024-11-05,35.08,36.48,34.78,36.2500,66987,240086500,25.47;2024-11-04,35.42,36.35,33.67,35.0800,54277,190614200,20.64;2024-11-01,37.31,38.57,34.50,35.4000,127702,466196500,48.56;2024-10-31,32.65,35.53,32.26,35.5300,41274,143272800,15.70;2024-10-30,31.89,33.12,31.03,32.3000,34857,112684800,13.25;2024-10-29,33.15,33.60,31.90,31.9200,43074,140189600,16.38;2024-10-28,32.90,33.66,32.65,33.2500,48785,161892500,18.55;2024-10-25,31.80,32.81,31.59,32.1700,40803,132044300,15.52;2024-10-24,33.44,33.44,31.62,31.7900,48453,154831500,18.43;2024-10-23,31.67,34.20,31.50,33.4400,84391,282337800,32.09;2024-10-22,32.80,33.17,31.68,32.4300,74228,240598800,28.23;2024-10-21,30.55,32.34,30.55,31.8800,67116,212258800,25.52;2024-10-18,29.69,31.15,28.80,30.5400,51100,154678800,19.43;2024-10-17,30.86,31.20,29.98,30.2600,48767,149102000,18.54;2024-10-16,29.58,32.47,29.30,31.4100,68344,211577000,25.99;2024-10-15,30.37,30.95,29.03,30.0300,63412,190358300,24.11;2024-10-14,27.56,30.07,27.56,30.0700,49019,143262100,18.64;2024-10-11,28.80,28.80,26.78,27.3400,23016,63168100,8.75;2024-10-10,29.30,29.81,28.00,28.5400,25878,74783200,9.84;2024-10-09,31.23,31.23,29.30,29.3000,40099,120629500,15.25;2024-10-08,32.61,32.62,29.22,32.5500,59209,184670000,22.52;2024-09-30,27.97,29.80,27.82,29.6500,49260,142300500,18.73;2024-09-27,25.93,27.58,25.93,27.1800,25794,68777300,9.81;2024-09-26,25.44,25.80,25.25,25.8000,20922,53563000,7.96;2024-09-25,25.20,25.80,25.20,25.4300,26333,67195800,10.01;2024-09-24,24.49,25.30,24.28,25.1700,22757,56530600,8.65;2024-09-23,24.30,24.62,24.09,24.3700,9737,23773300,3.70;2024-09-20,24.59,24.69,24.11,24.3000,14619,35516700,5.56;2024-09-19,24.60,24.90,24.36,24.6800,11968,29527800,4.55;2024-09-18,24.80,25.04,24.09,24.5200,12495,30582700,4.75;2024-09-13,25.71,25.73,24.80,24.8900,15362,38441500,5.84;2024-09-12,26.18,26.28,25.51,25.5400,12428,32203500,4.73;2024-09-11,26.31,26.31,25.80,26.0000,10392,27009200,3.95;2024-09-10,26.13,26.38,25.95,26.2400,10782,28247000,4.10;2024-09-09,25.84,26.20,25.68,26.1300,13098,34066600,4.98;2024-09-06,26.78,27.00,25.80,26.0100,19560,51863900,7.44;2024-09-05,26.65,27.03,26.64,26.7500,15422,41351400,5.86;2024-09-04,27.00,27.21,26.59,26.6400,17419,46816100,6.62;2024-09-03,26.50,27.66,26.30,27.2200,27354,74118000,10.40;2024-09-02,29.30,29.42,27.21,27.2100,55378,155792500,21.06;2024-08-30,31.30,32.37,29.15,30.2300,83871,252789200,31.89;2024-08-29,30.76,33.53,30.50,31.1500,57725,183786900,21.95;2024-08-28,30.92,31.25,30.66,30.7600,10127,31256600,3.85;2024-08-27,30.21,31.39,30.17,30.9500,15007,46296100,5.71;2024-08-26,30.20,30.76,29.80,30.6000,12444,37775600,4.73;2024-08-23,30.75,31.00,30.12,30.2000,15091,45830200,5.74;2024-08-22,31.29,31.56,30.68,30.7900,18327,56873100,6.97;2024-08-21,30.42,31.93,30.42,31.4100,27157,85183800,10.33;2024-08-20,30.40,30.96,30.16,30.7300,10871,33247500,4.13;2024-08-19,31.15,31.19,30.49,30.5900,14370,44119000,5.46;2024-08-16,31.94,31.95,30.71,31.0500,25492,79885000,9.69;2024-08-15,30.80,31.54,30.50,31.2700,25848,80599600,9.83;2024-08-14,30.66,31.25,30.00,30.9700,24393,74794900,9.28;2024-08-13,31.03,31.75,30.53,31.0400,30232,93616700,11.50;2024-08-12,30.14,32.51,29.20,31.1200,52859,165088100,20.10;2024-08-09,29.93,30.85,29.47,29.7100,18646,56104700,7.09;2024-08-08,30.75,30.80,29.84,30.1200,32639,98558700,12.41;2024-08-07,29.60,31.30,29.60,31.0700,51218,156953500,19.48;2024-08-06,29.73,30.37,28.69,29.8800,34225,102116500,13.01;2024-08-05,31.33,31.64,29.47,29.4700,42706,129990900,16.24;2024-08-02,31.96,33.47,31.63,31.6500,66838,216846200,25.42;2024-08-01,31.28,34.26,30.64,32.9000,81547,261157300,31.01;2024-07-31,30.61,32.77,29.40,31.5800,85550,262945300,32.53;2024-07-30,31.40,32.85,30.29,31.1200,97137,305445000,36.94;2024-07-29,28.65,31.83,28.35,31.8300,93972,288978300,35.73;2024-07-26,28.25,29.51,28.00,28.9400,51349,147463900,19.53;2024-07-25,27.00,29.16,26.80,28.6900,53039,150016600,20.17;2024-07-24,26.78,28.38,26.12,27.3600,47357,129028400,18.01;2024-07-23,26.45,29.10,26.16,27.7400,65077,183116100,24.75;2024-07-22,26.44,26.69,26.06,26.4500,8750,23158400,3.33;2024-07-19,25.89,26.45,25.60,26.2500,11167,29250200,4.25;2024-07-18,25.82,26.00,25.18,25.9000,10995,28134900,4.18;2024-07-17,26.80,26.89,25.84,25.9100,11316,29578300,4.30;2024-07-16,26.99,27.00,26.37,26.6900,7016,18684100,2.67
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2022\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u7acb\u8db3\u822a\u7a7a\u9886\u57df\u52a0\u6df1\u7eb5\u5411\u4e00\u4f53\u5316\u4ea7\u4e1a\u94fe\u4f18\u52bf","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37623935.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2021\u5e74\u62a5\u53ca2022\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea4\u4ed8\u7ed3\u7b97\u8fdb\u5ea6\u5f71\u54cd\u4e1a\u7ee9\u91ca\u653e\uff0c\u591a\u6837\u5316\u4ea7\u54c1\u5e03\u5c40\u62d3\u5c55\u516c\u53f8\u6f5c\u529b","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2022-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36108921.shtml"}]