[{"seq":677480942,"ctime":1781534275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677480942.shtml","title":"\u4eca\u591c\uff0c26\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603272,"type":"news"},{"seq":677468672,"ctime":1781511507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677468672.shtml","title":"*ST\u8054\u7fd4\uff1a\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8 2025\u5e74\u51c0\u4e8f\u635f1144.88\u4e07\u5143","source":"\u8d22\u95fb","stocks":603272,"type":"news"},{"seq":677368320,"ctime":1781103038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677368320.shtml","title":"\u4eca\u591c\uff0c33\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603272,"type":"news"},{"seq":677358163,"ctime":1781081254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677358163.shtml","title":"\u7ffb\u500d\u80a1\u8fde\u7eed3\u65e5\u8dcc\u505c\uff0c*ST\u8054\u7fd4\u63d0\u793a\u9000\u5e02\u98ce\u9669","source":"\u8d22\u95fb","stocks":603272,"type":"news"},{"seq":677252231,"ctime":1780649365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252231.shtml","title":"\u535c\u8463\u4e8b\u957f\u76845%\u80a1\u7968\u8f6c\u8ba9\u662f\u5426\u5408\u89c4\uff1f*ST\u8054\u7fd4\u56de\u5e94","source":"\u8d22\u95fb","stocks":603272,"type":"news"},{"seq":677251684,"ctime":1780648467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677251684.shtml","title":"*ST\u8054\u7fd4\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba9\u624b\u7eed\u6b63\u5728\u529e\u7406\u4e2d","source":"\u8d22\u95fb","stocks":603272,"type":"yidong"},{"seq":677133697,"ctime":1780322348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677133697.shtml","title":"\u516d\u5929\u4e94\u677f\uff01*ST\u8054\u7fd4\u63d0\u793a\u98ce\u9669","source":"\u5317\u4eac\u5546\u62a5","stocks":603272,"type":"news"},{"seq":677132239,"ctime":1780318120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677132239.shtml","title":"603272\uff0c\u80a1\u4ef7\u7ffb\u500d\uff01\u516c\u53f8\u6f84\u6e05\uff1a\u5149\u82af\u7247\u8d44\u4ea7\u6ce8\u5165\u6d88\u606f\u4e0d\u5b9e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603272,"type":"news"},{"seq":677119176,"ctime":1780300816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677119176.shtml","title":"*ST\u8054\u7fd406\u670801\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603272,"type":"yidong"},{"seq":677043638,"ctime":1779955298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043638.shtml","title":"*ST\u8054\u7fd405\u670828\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603272,"type":"yidong"},{"seq":677039450,"ctime":1779949059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677039450.shtml","title":"\u65e0\u60e7\u516c\u53f8\u201c\u51fb\u9f13\u4f20\u82b1\u201d\u63d0\u793a\uff0c21\u592914\u677f*ST\u8054\u7fd4\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u8d22\u95fb","stocks":603272,"type":"news"},{"seq":677020487,"ctime":1779882480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020487.shtml","title":"\u8fd1\u4e00\u4e2a\u6708\u80a1\u4ef7\u5927\u6da8\u8d8590%\uff01603272\uff0c\u6700\u65b0\u98ce\u9669\u63d0\u793a\u2026\u2026","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603272,"type":"yidong"},{"seq":677014253,"ctime":1779871599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677014253.shtml","title":"*ST\u8054\u7fd4\u4fe1\u62ab\u8fdd\u89c4\u88ab\u901a\u62a5\u6279\u8bc4 2022\u5e74\u4e0a\u5e02\u4e2d\u4fe1\u5efa\u6295\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603272,"type":"news"},{"seq":677011190,"ctime":1779868873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677011190.shtml","title":"*ST\u8054\u7fd405\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603272,"type":"yidong"},{"seq":676981459,"ctime":1779786011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676981459.shtml","title":"*ST\u8054\u7fd405\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676949659,"ctime":1779699628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949659.shtml","title":"*ST\u8054\u7fd405\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676803610,"ctime":1779181227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676803610.shtml","title":"*ST\u8054\u7fd405\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676694560,"ctime":1778749215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694560.shtml","title":"*ST\u8054\u7fd405\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676661100,"ctime":1778662834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676661100.shtml","title":"*ST\u8054\u7fd405\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676597305,"ctime":1778490033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597305.shtml","title":"*ST\u8054\u7fd405\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676478801,"ctime":1778058031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676478801.shtml","title":"*ST\u8054\u7fd405\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676421998,"ctime":1777539620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421998.shtml","title":"*ST\u8054\u7fd404\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676378680,"ctime":1777449162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378680.shtml","title":"\u8054\u7fd4\u80a1\u4efd04\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603272,"type":"yidong"},{"seq":676320961,"ctime":1777305577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676320961.shtml","title":"\u4e3b\u8425\u4e1a\u52a1\u8425\u6536\u4e0b\u6ed1 \u8054\u7fd4\u80a1\u4efd2025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d","source":"\u5317\u4eac\u5546\u62a5","stocks":603272,"type":"news"},{"seq":676318326,"ctime":1777295079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318326.shtml","title":"\u8054\u7fd4\u80a1\u4efd\u7b80\u79f0\u53d8\u66f4\u4e3a\u201c*ST\u8054\u7fd4\u201d\uff0c4\u670828\u65e5\u505c\u724c1\u5929","source":"\u8d22\u95fb","stocks":603272,"type":"news"},{"seq":676318080,"ctime":1777294461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318080.shtml","title":"\u8054\u7fd4\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u5c06\u4e8e4\u670829\u65e5\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603272,"type":"news"},{"seq":676317861,"ctime":1777294135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317861.shtml","title":"\u8054\u7fd4\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f557.7\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603272,"type":"yidong"},{"seq":676308495,"ctime":1777280419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676308495.shtml","title":"\u8054\u7fd4\u80a1\u4efd04\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676265415,"ctime":1777027322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265415.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u9f99\u5934\u5c01\u5355\u8d44\u91d1\u8d853\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":603272,"type":"yidong"},{"seq":676261206,"ctime":1777021214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676261206.shtml","title":"\u8054\u7fd4\u80a1\u4efd04\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":676185936,"ctime":1776844394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676185936.shtml","title":"\u8054\u7fd4\u80a1\u4efd04\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603272,"type":"yidong"},{"seq":676166325,"ctime":1776778006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676166325.shtml","title":"\u80a1\u4ef7\u8fd1\u6765\u521b\u65b0\u9ad8 \u7a81\u7136\u6216\u88ab\u6234\u4e0aST\u5e3d","source":"\u90fd\u5e02\u5feb\u62a5","stocks":603272,"type":"news"},{"seq":676135503,"ctime":1776726533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676135503.shtml","title":"\u4e1a\u7ee9\u9884\u4e8f\u62d6\u540e3\u4e2a\u6708\u624d\u62ab\u9732 \u8054\u7fd4\u80a1\u4efd\u81f4\u6b49\u540e\u80a1\u4ef7\u8dcc\u505c","source":"\u65b0\u5feb\u62a5","stocks":603272,"type":"news"},{"seq":676133059,"ctime":1776699380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676133059.shtml","title":"6\u5929\u4e24\u767b\u9f99\u864e\u699c\uff01\u4e00\u5b57\u8dcc\u505c\uff0c\u8d44\u91d1\u6392\u961f\u51fa\u9003","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":603272,"type":"news"},{"seq":676110318,"ctime":1776653427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676110318.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u8054\u7fd4\u80a1\u4efd\u4e1a\u7ee9\u9884\u4e8f \u53ef\u80fd\u88ab*ST \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":603272,"type":"news"},{"seq":676103289,"ctime":1776643891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676103289.shtml","title":"603272\u62c9\u54cd\u9000\u5e02\u8b66\u62a5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603272,"type":"news"},{"seq":57400653,"ctime":1776614843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57400653.shtml","title":"\u8054\u7fd4\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u53ca\u81f4\u6b49\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603272,"type":"notice"},{"seq":57400641,"ctime":1776614768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260420\/57400641.shtml","title":"\u8054\u7fd4\u80a1\u4efd\uff1a\u5173\u4e8e\u80a1\u7968\u53ef\u80fd\u88ab\u5b9e\u65bd\u9000\u5e02\u98ce\u9669\u8b66\u793a\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603272,"type":"notice"},{"seq":675902179,"ctime":1775811624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902179.shtml","title":"\u8054\u7fd4\u80a1\u4efd04\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":675836056,"ctime":1775638830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675836056.shtml","title":"\u8054\u7fd4\u80a1\u4efd04\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":675648217,"ctime":1774914854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675648217.shtml","title":"\u80a1\u4ef7\u4e09\u8fde\u677f\uff0c\u8054\u7fd4\u80a1\u4efd\u56de\u5e94\u5e02\u573a\u4f20\u95fb","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":603272,"type":"news"},{"seq":675639160,"ctime":1774868125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675639160.shtml","title":"\u8054\u7fd4\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u4ef76\u65e5\u7d2f\u6da863.07%\uff0c\u968f\u65f6\u5b58\u5728\u5feb\u901f\u4e0b\u8dcc\u7684\u98ce\u9669","source":"\u8d22\u95fb","stocks":603272,"type":"news"},{"seq":675638469,"ctime":1774867107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675638469.shtml","title":"\u8054\u7fd4\u80a1\u4efd\uff1a\u4e0d\u5b58\u5728\u88ab\u501f\u58f3\u7684\u51c6\u5907\u6216\u5176\u4ed6\u5bfc\u81f4\u63a7\u80a1\u80a1\u4e1c\u3001\u5b9e\u9645\u63a7\u5236\u4eba\u53ef\u80fd\u53d1\u751f\u53d8\u66f4\u7684\u60c5\u51b5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603272,"type":"news"},{"seq":675631698,"ctime":1774857620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675631698.shtml","title":"\u8054\u7fd4\u80a1\u4efd03\u670830\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603272,"type":"yidong"},{"seq":675596089,"ctime":1774601687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596089.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u6da86.02%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603272,"type":"news"},{"seq":675565635,"ctime":1774515611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565635.shtml","title":"\u8054\u7fd4\u80a1\u4efd03\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":675564510,"ctime":1774514143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675564510.shtml","title":"\u8054\u7fd4\u80a1\u4efd\uff1a\u80a1\u4ef7\u5f02\u5e38\u6ce2\u52a8 \u63d0\u9192\u6295\u8d44\u8005\u6ce8\u610f\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603272,"type":"news"},{"seq":675481994,"ctime":1774256403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675481994.shtml","title":"\u8054\u7fd4\u80a1\u4efd03\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"},{"seq":674767755,"ctime":1770892781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674767755.shtml","title":"\u8054\u7fd4\u80a1\u4efd\u8fd1\u671f\u80a1\u4ef7\u9707\u8361\uff0c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603272,"type":"yidong"},{"seq":673670931,"ctime":1767171612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673670931.shtml","title":"\u8054\u7fd4\u80a1\u4efd12\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603272,"type":"yidong"}]
2026-06-18,31.50,31.95,31.04,31.0400,22247,69346300,2.15;2026-06-17,32.67,33.28,32.67,32.6700,30492,99663000,2.94;2026-06-16,31.11,34.39,31.11,34.3900,59037,194263900,5.70;2026-06-15,33.20,33.80,32.75,32.7500,11630,38269800,1.12;2026-06-12,35.30,35.80,34.47,34.4700,34483,119773500,3.33;2026-06-11,35.51,38.40,35.51,36.2800,66272,237957500,6.40;2026-06-10,37.38,37.38,37.38,37.3800,1424,5322900,0.14;2026-06-09,40.41,41.44,39.35,39.3500,13853,55156000,1.34;2026-06-08,42.17,44.85,41.42,41.4200,34070,146168000,3.29;2026-06-05,41.50,43.60,39.44,43.6000,57885,241129000,5.59;2026-06-04,45.20,45.20,41.52,41.5200,40319,172193200,3.89;2026-06-03,46.30,47.77,43.71,43.7100,49977,223993500,4.82;2026-06-02,42.00,46.33,42.00,46.0100,37864,168460200,3.65;2026-06-01,42.00,44.13,42.00,44.1300,19720,85686100,1.90;2026-05-29,40.89,42.03,40.04,42.0300,48772,202578700,4.71;2026-05-28,36.27,40.09,36.27,40.0300,66138,254647000,6.38;2026-05-27,38.18,38.18,37.50,38.1800,14497,55296600,1.40;2026-05-26,36.36,36.36,35.50,36.3600,26687,96982000,2.58;2026-05-25,34.63,34.63,34.63,34.6300,6073,21030700,0.59;2026-05-22,33.50,34.21,32.00,32.9800,45418,150158100,4.38;2026-05-21,34.26,35.48,33.01,33.3000,52363,178197200,5.05;2026-05-20,33.95,34.29,32.41,34.2600,66567,224510900,6.42;2026-05-19,30.79,32.66,30.19,32.6600,37102,117375900,3.58;2026-05-18,31.20,32.34,31.10,31.1000,61251,192143400,5.91;2026-05-15,31.43,32.90,30.14,32.7400,106677,330083500,10.29;2026-05-14,31.73,31.73,31.73,31.7300,4561,14473000,0.44;2026-05-13,30.22,30.22,29.51,30.2200,14458,43632400,1.40;2026-05-12,26.91,28.78,26.86,28.7800,33731,95635300,3.25;2026-05-11,26.10,27.41,26.01,27.4100,93858,251532800,9.06;2026-05-08,27.90,27.90,25.56,26.1000,102320,274976600,9.87;2026-05-07,27.00,27.64,26.73,26.7300,45106,121012700,4.35;2026-05-06,28.14,28.14,26.10,28.1400,165610,459634100,15.98;2026-04-30,26.80,26.80,26.80,26.8000,3143,8422700,0.30;2026-04-29,25.52,25.52,25.52,25.5200,53302,136025500,5.14;2026-04-27,24.30,24.30,23.20,24.3000,59286,143174800,5.72;2026-04-24,20.95,22.09,20.95,22.0900,93997,202637500,9.07;2026-04-23,21.08,21.18,20.08,20.0800,141195,288832300,13.63;2026-04-22,22.31,23.36,22.31,22.3100,151380,338560600,14.61;2026-04-21,24.79,24.79,24.79,24.7900,5477,13577500,0.53;2026-04-20,27.54,27.54,27.54,27.5400,3991,10991200,0.39;2026-04-17,31.41,31.42,30.10,30.6000,55248,169020900,5.33;2026-04-16,33.74,34.51,31.21,31.4000,75603,244127700,7.30;2026-04-15,33.33,35.50,33.08,33.0800,49055,165199500,4.73;2026-04-14,34.49,34.60,33.00,33.3800,57792,193183400,5.58;2026-04-13,36.15,36.66,33.32,33.9500,109468,375226200,10.56;2026-04-10,34.10,37.02,34.10,37.0200,45481,165290400,4.39;2026-04-09,34.35,34.99,33.44,33.6500,95039,324703600,9.17;2026-04-08,30.86,33.13,30.00,33.1300,28247,90515800,2.73;2026-04-07,30.64,31.80,28.93,30.1200,80021,240158500,7.72;2026-04-03,31.62,32.97,30.50,30.6200,58148,183518200,5.61;2026-04-02,33.26,33.50,31.74,31.8000,70537,229222000,6.81;2026-04-01,33.67,34.16,31.60,33.0800,112597,369327800,10.87;2026-03-31,36.26,37.00,32.67,33.0000,134322,459588300,12.96;2026-03-30,32.32,35.55,31.41,35.5500,128437,439533000,12.39;2026-03-27,29.21,32.32,28.38,32.3200,100124,313853500,9.66;2026-03-26,27.27,29.38,26.20,29.3800,76272,217169300,7.36;2026-03-25,25.35,26.99,25.35,26.7100,100359,263100200,9.68;2026-03-24,25.10,26.38,23.09,25.1800,133499,332835800,12.88;2026-03-23,21.90,23.98,21.05,23.9800,44709,105976100,4.31;2026-03-20,23.15,23.16,21.76,21.8000,18532,41173600,1.79;2026-03-19,23.00,23.27,22.52,22.6200,18799,43018800,1.81;2026-03-18,22.67,23.28,22.17,23.1000,21042,47919300,2.03;2026-03-17,23.30,23.60,22.60,22.6700,21758,50180500,2.10;2026-03-16,23.95,23.99,23.00,23.0500,22266,52082000,2.15;2026-03-13,23.48,24.55,23.45,23.9600,26705,64517200,2.58;2026-03-12,23.12,23.79,23.10,23.7400,25568,60183100,2.47;2026-03-11,23.68,23.68,23.00,23.2300,15752,36651500,1.52;2026-03-10,23.29,23.83,23.20,23.4400,22619,53208000,2.18;2026-03-09,22.55,23.52,21.81,23.2600,30878,69888600,2.98;2026-03-06,22.20,22.80,22.08,22.5600,24029,54069300,2.32;2026-03-05,22.25,22.55,21.99,22.0800,20924,46503000,2.02;2026-03-04,21.94,22.41,21.70,21.8200,24440,53753600,2.36;2026-03-03,22.48,23.26,21.82,21.8200,41540,93086000,4.01;2026-03-02,24.48,24.95,22.48,22.4800,57859,132982600,5.58;2026-02-27,25.36,25.36,24.75,24.9800,21247,53081300,2.05;2026-02-26,25.79,26.14,25.09,25.3500,35166,90558700,3.39;2026-02-25,25.02,26.38,25.02,25.6600,48748,125234200,4.70;2026-02-24,23.54,25.35,23.35,25.1400,49883,122484200,4.81;2026-02-13,23.00,23.93,23.00,23.5000,35254,82696900,3.40;2026-02-12,23.39,23.55,23.02,23.0600,14499,33677200,1.40;2026-02-11,22.98,23.39,22.89,23.2900,22229,51629600,2.15;2026-02-10,23.55,23.69,23.05,23.1000,20539,47610300,1.98;2026-02-09,23.35,23.50,22.96,23.4600,22064,51226700,2.13;2026-02-06,22.79,23.60,22.34,23.1300,30564,70752000,2.95;2026-02-05,23.02,23.40,22.61,22.6900,30409,69735800,2.93;2026-02-04,22.47,23.33,22.00,22.9000,43248,98905900,4.17;2026-02-03,21.40,22.16,21.30,22.1000,32206,70475000,3.11;2026-02-02,21.60,21.87,21.00,21.2500,23444,50621800,2.26;2026-01-30,20.20,21.60,20.20,21.3600,29761,63222300,2.87;2026-01-29,21.12,21.47,20.32,20.7500,26456,55321600,2.55;2026-01-28,21.50,21.79,21.05,21.1100,18438,39216500,1.78;2026-01-27,21.89,21.89,20.90,21.5300,27502,58602100,2.65;2026-01-26,23.04,23.04,21.37,21.6100,42687,93480400,4.12;2026-01-23,22.83,23.15,22.38,22.9200,27622,62840900,2.67;2026-01-22,22.40,23.06,22.03,22.9100,30295,68442800,2.92;2026-01-21,22.30,22.38,21.85,22.1700,19328,42787900,1.87;2026-01-20,22.39,22.67,21.93,22.1000,31327,69670700,3.02;2026-01-19,23.00,23.45,22.27,22.3700,41083,93216100,3.96;2026-01-16,21.70,23.58,21.49,23.1700,73924,169186800,7.13;2026-01-15,21.10,21.99,21.01,21.5000,29593,63719100,2.86;2026-01-14,21.50,21.71,20.88,21.1300,33591,71429000,3.24;2026-01-13,21.32,23.49,21.03,21.5900,34976,75470200,3.38;2026-01-12,21.47,21.61,20.80,21.3600,41806,88689200,4.03;2026-01-09,20.86,21.57,20.70,21.4700,48178,101500600,4.65;2026-01-08,19.36,21.27,19.30,20.6500,78615,162793300,7.59;2026-01-07,19.26,20.18,19.16,19.4000,39825,78047900,3.84;2026-01-06,19.73,19.83,19.16,19.2400,39446,76537800,3.81;2026-01-05,20.13,20.25,19.33,19.3300,85149,168058400,8.22;2025-12-31,18.28,20.11,18.13,20.1100,52438,102227200,5.06;2025-12-30,18.30,18.67,18.21,18.2800,13655,25122100,1.32;2025-12-29,18.28,18.47,18.08,18.4400,15832,28933100,1.53;2025-12-26,18.70,18.80,18.20,18.3500,14275,26402000,1.38;2025-12-25,18.87,18.89,18.39,18.6600,14137,26254800,1.36;2025-12-24,18.68,18.96,18.50,18.7400,15286,28664800,1.48;2025-12-23,18.95,18.98,18.40,18.6300,15054,27951500,1.45;2025-12-22,19.00,19.20,18.76,18.8100,11538,21833200,1.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u88ab\u5ffd\u89c6\u7684\u6d88\u8d39\u5efa\u6750\u65b0\u5174\u54c1\u7c7b\u9f99\u5934","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u4fca\u4f1f","date":"2023-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41185831.shtml"}]