[{"seq":675580284,"ctime":1774570146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580284.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675551167,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551167.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675523452,"ctime":1774397329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523452.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165255.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675495556,"ctime":1774310926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495556.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675424732,"ctime":1773965321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424732.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675394285,"ctime":1773878921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394285.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675365102,"ctime":1773792543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365102.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675340261,"ctime":1773711981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675340261.shtml","title":"\u878d\u8d44\u5ba2\u63a7\u76d8\u6bd4\u4f8b\u8d85\u4e00\u6210\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603275,"type":"news"},{"seq":675334679,"ctime":1773706153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334679.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675263104,"ctime":1773360519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263104.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675234126,"ctime":1773274124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234126.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675205758,"ctime":1773187730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205758.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675175791,"ctime":1773101343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175791.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675107550,"ctime":1772755731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107550.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675082060,"ctime":1772669364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082060.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675055599,"ctime":1772582894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055599.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":675043953,"ctime":1772526781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043953.shtml","title":"\u673a\u5668\u4eba\u201c\u9738\u5c4f\u201d\u6625\u665a\uff0c\u8282\u540eA\u80a1\u4e3a\u4f55\u4e0d\u4e70\u5355\uff1f","source":"\u534e\u590f\u65f6\u62a5","author":"\u5f20\u73ab","stocks":603275,"type":"news"},{"seq":675030078,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030078.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674954957,"ctime":1772150922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954957.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674920044,"ctime":1772064344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920044.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165949.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674887561,"ctime":1771977914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887561.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651487.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674783455,"ctime":1770941313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783455.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651499.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674751862,"ctime":1770858863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751862.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674680354,"ctime":1770682122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680354.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674599315,"ctime":1770336398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599315.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674564823,"ctime":1770250030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564823.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674532547,"ctime":1770163723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532547.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674501048,"ctime":1770077310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501048.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674469969,"ctime":1769995048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469969.shtml","title":"196\u5bb6\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603275,"type":"yidong"},{"seq":674418697,"ctime":1769731504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418697.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651537.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674387579,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387579.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653093.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674355364,"ctime":1769558707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355364.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652722.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674338069,"ctime":1769501471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338069.shtml","title":"\u4f17\u8fb0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654727.47\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603275,"type":"yidong"},{"seq":674324651,"ctime":1769472510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324651.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652415.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674246760,"ctime":1769126875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246760.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651322.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674210058,"ctime":1769040484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674210058.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651573.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674184427,"ctime":1768967103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674184427.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a\u516c\u53f8\u5b58\u5728\u5411\u6b27\u76df\u6210\u5458\u56fd\u51fa\u53e3\u7684\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603275,"type":"yidong"},{"seq":674176852,"ctime":1768954128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176852.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674142915,"ctime":1768867712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142915.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651520.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674072817,"ctime":1768550057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674072817.shtml","title":"\u4f17\u8fb0\u79d1\u628001\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603275,"type":"yidong"},{"seq":674060520,"ctime":1768522130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060520.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652698.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":674026795,"ctime":1768435721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026795.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654385.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673992532,"ctime":1768349306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992532.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653317.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673958123,"ctime":1768262902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958123.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653680.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673877041,"ctime":1767917304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877041.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653018.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673857863,"ctime":1767863498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673857863.shtml","title":"\u4f17\u8fb0\u79d1\u6280\u8dcc2.69% \u4e0a\u5e02\u8d85\u52df7.5\u4ebf\u5143\u4e2d\u6cf0\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603275,"type":"yidong"},{"seq":673841808,"ctime":1767830909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841808.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653052.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673801777,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801777.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652050.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673765847,"ctime":1767657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765847.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652733.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673743403,"ctime":1767600723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743403.shtml","title":"\u4f17\u8fb0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654055.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603275,"type":"yidong"},{"seq":673654816,"ctime":1767139703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654816.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654771.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673614762,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614762.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673531826,"ctime":1766707688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531826.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651482.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673497181,"ctime":1766621293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497181.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165882.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673463511,"ctime":1766538652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463511.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673425140,"ctime":1766448226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425140.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673335162,"ctime":1766102645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335162.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165482.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673303257,"ctime":1766020437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303257.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165964.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673270850,"ctime":1765933942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270850.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165749.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673236787,"ctime":1765847431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236787.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165736.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673154012,"ctime":1765501521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154012.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673148408,"ctime":1765462338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673148408.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u6301\u7eed\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603275,"type":"yidong"},{"seq":673122588,"ctime":1765415267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122588.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651069.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673091661,"ctime":1765328650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091661.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651252.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":673059158,"ctime":1765242377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059158.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651283.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672982817,"ctime":1764897158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982817.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672949179,"ctime":1764810313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949179.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672915951,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915951.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651536.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672885645,"ctime":1764637776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885645.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651302.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672802978,"ctime":1764288495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802978.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672763971,"ctime":1764161091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672763971.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u6570\u4e3a12071\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603275,"type":"yidong"},{"seq":672737557,"ctime":1764112439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737557.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u7814\u53d1\u8d39\u7528\u589e\u5e45\u5c45\u524d\u7684\u5de5\u4e1a\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603275,"type":"news"},{"seq":672736122,"ctime":1764094994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736122.shtml","title":"\u5de5\u4e1a\u673a\u5668\u4eba\u4ea7\u9500\u4e24\u65fa \u524d\u5341\u6708\u4ea7\u91cf\u5df2\u8d85\u53bb\u5e74\u5168\u5e74","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603275,"type":"news"},{"seq":672710087,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710087.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672707021,"ctime":1764029117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672707021.shtml","title":"\u5168\u7ebf\u5927\u6da8\uff01\u7f8e\u8054\u50a8\uff0c\u4f20\u6765\u5927\u6d88\u606f\uff01\u4e07\u4ebf\u5de8\u5934\uff0c\u7d27\u6025\u6f84\u6e05\uff01\u5de5\u4e1a\u673a\u5668\u4eba\u4ea7\u91cf\u521b\u65b0\u9ad8\uff0c\u9ad8\u7814\u53d1\u6295\u5165\u6982\u5ff5\u80a1\u540d\u5355\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":603275,"type":"news"},{"seq":672640792,"ctime":1763687353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640792.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672611497,"ctime":1763601106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611497.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165857.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672581656,"ctime":1763514712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581656.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672545994,"ctime":1763424235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545994.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672474737,"ctime":1763078600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474737.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672449711,"ctime":1762996430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449711.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165320.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672414208,"ctime":1762907150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414208.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672383698,"ctime":1762820691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383698.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672311003,"ctime":1762475121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672311003.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165571.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672281123,"ctime":1762388696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672281123.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165781.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672250220,"ctime":1762302242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250220.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672220370,"ctime":1762215905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220370.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672146356,"ctime":1761870232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146356.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651206.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672115046,"ctime":1761783868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672115046.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165881.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672083059,"ctime":1761697455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083059.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651098.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":672049602,"ctime":1761611036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049602.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":54619193,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54619193.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603275,"type":"notice"},{"seq":672031939,"ctime":1761563344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672031939.shtml","title":"\u4f17\u8fb0\u79d1\u6280\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f16.80%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603275,"type":"news"},{"seq":671974166,"ctime":1761266098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974166.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671942821,"ctime":1761179086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942821.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671910408,"ctime":1761092715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910408.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671878086,"ctime":1761006267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671878086.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165543.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671871643,"ctime":1760965981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671871643.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603275,"type":"news"},{"seq":671803510,"ctime":1760660692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803510.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651463.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671771032,"ctime":1760574309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771032.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165975.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671738210,"ctime":1760487882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738210.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671703933,"ctime":1760401478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703933.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671622342,"ctime":1760055902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622342.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651589.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"},{"seq":671528716,"ctime":1759191901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528716.shtml","title":"\u4f17\u8fb0\u79d1\u6280\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652018.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603275,"type":"yidong"}]

2026-04-01,44.45,44.80,44.16,44.6800,6534,29053700,1.57;2026-03-31,44.20,44.88,43.92,44.0000,11372,50462600,2.74;2026-03-30,43.42,44.70,42.97,44.1200,12728,56258200,3.06;2026-03-27,42.70,44.12,42.50,43.5900,9475,41279500,2.28;2026-03-26,43.09,44.24,42.70,42.9100,12368,53887900,2.98;2026-03-25,42.50,43.18,42.50,43.0000,8158,35032100,1.96;2026-03-24,42.30,42.40,41.40,42.3100,7996,33567100,1.93;2026-03-23,43.02,43.75,41.17,41.3600,15456,65869300,3.72;2026-03-20,44.92,45.00,43.36,43.3800,11635,51308300,2.80;2026-03-19,45.19,45.73,44.52,44.8400,9140,41032000,2.20;2026-03-18,45.58,46.04,44.86,45.5200,9452,42874900,2.28;2026-03-17,45.60,46.56,45.20,45.5400,18920,86880800,4.56;2026-03-16,44.63,45.69,44.41,45.2000,10884,49183800,2.62;2026-03-13,44.70,45.51,44.40,44.8100,9640,43361000,2.32;2026-03-12,46.10,46.60,44.69,44.9900,13423,60777600,3.23;2026-03-11,44.92,46.05,44.74,45.3300,14686,66773000,3.54;2026-03-10,43.76,44.83,43.72,44.7400,11667,51764600,2.81;2026-03-09,43.85,43.85,42.15,43.4500,21220,90771800,5.11;2026-03-06,43.57,44.78,43.33,44.4800,11186,49719300,2.69;2026-03-05,43.00,43.99,43.00,43.6000,10932,47617800,2.63;2026-03-04,43.60,43.60,42.12,42.7000,16722,71560900,4.03;2026-03-03,44.94,45.61,42.91,43.0900,23925,105392500,5.76;2026-03-02,47.82,47.82,44.86,44.8700,38186,175810500,9.19;2026-02-27,49.36,49.36,48.20,48.3000,19561,94930100,4.71;2026-02-26,48.75,49.58,48.60,49.2900,17478,85841400,4.21;2026-02-25,49.70,49.70,48.71,48.7500,15974,78449600,3.85;2026-02-24,50.00,50.30,49.24,49.4100,16714,82910300,4.02;2026-02-13,49.30,49.81,49.02,49.3000,11781,58139800,2.84;2026-02-12,49.00,49.90,48.80,49.4200,14700,72724000,3.54;2026-02-11,48.50,49.20,48.50,49.0800,11221,54964900,2.70;2026-02-10,48.50,49.46,48.38,48.8000,15735,77131300,3.79;2026-02-09,48.38,49.44,47.89,48.6500,15962,77819600,3.84;2026-02-06,46.83,49.33,46.25,47.7100,31990,154907000,7.70;2026-02-05,47.21,47.49,46.50,46.8300,11555,54185500,2.78;2026-02-04,47.95,48.41,47.01,47.6500,13282,63194700,3.20;2026-02-03,47.50,48.48,47.12,48.1200,14175,67871900,3.41;2026-02-02,48.26,50.49,47.10,47.2400,22574,109509500,5.43;2026-01-30,46.92,48.89,46.39,48.7000,25234,120711000,6.08;2026-01-29,48.99,49.50,46.70,46.9000,29221,140232100,7.04;2026-01-28,51.00,51.50,49.01,49.1200,47423,236889400,11.42;2026-01-27,49.03,52.14,48.20,51.5100,62905,315601200,15.14;2026-01-26,49.84,51.20,47.66,49.5500,51334,251377800,12.36;2026-01-23,48.30,50.35,48.29,49.8300,40678,201766400,9.79;2026-01-22,48.50,49.30,48.01,48.2500,20662,100366700,4.97;2026-01-21,48.25,49.30,48.20,48.5100,22636,110367500,5.45;2026-01-20,49.58,50.30,48.40,48.6000,24738,121719000,5.96;2026-01-19,49.45,50.00,49.15,49.6400,25128,124435800,6.05;2026-01-16,47.57,49.80,47.57,49.1400,34727,169575700,8.36;2026-01-15,49.00,49.00,47.05,47.4500,31223,148982900,7.52;2026-01-14,50.56,50.65,48.01,49.1600,55894,275524400,13.46;2026-01-13,48.80,51.73,48.80,50.5400,63991,324511800,15.41;2026-01-12,48.09,50.05,48.09,48.7600,51179,251781800,12.32;2026-01-09,46.91,48.74,46.01,48.0800,48967,230928300,11.79;2026-01-08,47.73,47.92,46.72,46.9800,44262,208312400,10.66;2026-01-07,46.18,49.07,45.70,48.2800,60383,287990100,14.54;2026-01-06,46.70,46.70,45.56,46.1800,36111,166054000,8.69;2026-01-05,46.20,46.86,45.50,46.4800,38000,175421100,9.15;2025-12-31,46.35,46.38,45.01,45.5800,41007,188021400,9.87;2025-12-30,43.00,46.61,42.71,45.7000,70139,316532700,16.89;2025-12-29,42.22,43.10,41.99,42.8600,20811,88868800,5.01;2025-12-26,42.80,42.85,42.07,42.1000,18713,79356500,4.51;2025-12-25,41.69,43.10,41.65,42.6100,25347,107664500,6.10;2025-12-24,41.05,42.10,41.05,41.8100,17770,74219300,4.28;2025-12-23,41.30,41.58,40.85,41.1000,14117,58018000,3.40;2025-12-22,41.85,41.90,41.25,41.4700,14212,58979800,3.42;2025-12-19,40.11,41.70,40.11,41.2000,21261,87838100,5.12;2025-12-18,39.98,41.16,39.98,40.2100,15672,63738900,3.77;2025-12-17,40.55,40.82,39.47,40.4600,21772,87174600,5.24;2025-12-16,40.30,40.80,39.90,40.7500,15701,63457300,3.78;2025-12-15,41.00,41.33,40.48,40.5300,16822,68772600,4.05;2025-12-12,41.20,41.61,40.80,41.3400,13721,56678100,3.30;2025-12-11,42.23,42.46,41.10,41.2000,23457,97480300,5.65;2025-12-10,41.00,42.59,40.71,42.1800,37161,155996100,8.95;2025-12-09,42.00,42.00,40.90,40.9700,19353,80196500,4.66;2025-12-08,41.55,42.14,41.33,42.0800,20491,85740200,4.93;2025-12-05,40.75,41.62,40.74,41.5400,12647,52286800,3.04;2025-12-04,41.30,42.00,40.65,41.1200,17155,70681300,4.13;2025-12-03,41.88,42.14,40.75,40.9900,15246,62788900,3.67;2025-12-02,42.58,42.68,41.20,41.8800,23922,100022200,5.76;2025-12-01,41.71,42.08,41.03,42.0000,27284,113507900,6.57;2025-11-28,41.19,41.83,40.72,41.5100,16184,66796700,3.90;2025-11-27,41.16,41.76,41.06,41.3300,9911,41079400,2.39;2025-11-26,41.67,42.48,41.16,41.3000,17718,73852500,4.27;2025-11-25,41.75,43.09,41.15,41.5000,26187,110208000,6.30;2025-11-24,41.40,41.99,40.60,41.5300,13436,55291000,3.23;2025-11-21,41.95,42.37,40.19,41.0000,18497,76026900,4.45;2025-11-20,42.85,43.08,41.65,41.8300,16476,69329900,3.97;2025-11-19,44.00,44.15,42.52,42.7000,13915,59942600,3.35;2025-11-18,44.60,45.00,43.76,44.0600,12585,55741500,3.03;2025-11-17,45.83,45.83,44.28,44.4500,14831,66349300,3.57;2025-11-14,45.60,46.19,45.55,45.6600,5489,25134700,1.32;2025-11-13,45.60,46.25,45.21,45.9100,6783,31087000,1.63;2025-11-12,46.15,46.34,45.28,45.5100,6920,31597400,1.67;2025-11-11,46.41,46.71,45.72,46.1500,7377,34070900,1.78;2025-11-10,46.58,47.24,46.24,46.4100,6489,30221100,1.56;2025-11-07,46.93,46.93,46.05,46.2600,10071,46654200,2.42;2025-11-06,46.55,47.39,46.33,47.2500,10080,47235000,2.43;2025-11-05,46.26,47.00,46.16,46.3200,9092,42376000,2.19;2025-11-04,48.70,48.77,46.46,46.8100,15063,71006900,3.63;2025-11-03,48.40,49.34,48.23,48.8100,21613,105371800,5.20;2025-10-31,47.00,48.92,46.99,48.7200,20345,98557400,4.90;2025-10-30,47.84,48.20,47.11,47.2500,13974,66485800,3.36;2025-10-29,47.65,48.35,47.48,48.1800,11795,56632700,2.84;2025-10-28,47.55,48.68,47.33,47.6000,16840,80763200,4.05;2025-10-27,47.80,48.00,46.89,47.2300,16246,76867000,3.91;2025-10-24,45.61,47.60,45.00,47.3300,25312,118559900,6.09;2025-10-23,45.50,45.56,44.66,45.5300,8559,38529800,2.06;2025-10-22,46.38,46.38,45.28,45.4600,13673,62482700,3.29;2025-10-21,46.45,46.48,45.70,46.3200,11000,50797300,2.65;2025-10-20,44.81,46.48,44.81,46.0600,17005,77891100,4.09;2025-10-17,47.06,47.06,44.64,44.7200,21076,95967800,5.07;2025-10-16,48.17,48.17,46.58,46.8800,19648,92841500,4.73;2025-10-15,48.61,48.61,47.48,48.1700,26125,125369100,6.29;2025-10-14,50.00,50.41,47.70,48.1900,19792,97034300,4.76;2025-10-13,49.51,51.00,48.50,50.0300,25680,127955900,6.18;2025-10-10,52.28,52.88,51.54,51.6400,15652,81589600,3.77;2025-10-09,53.75,54.35,52.38,52.4500,28821,153572000,6.94