[{"seq":657400216,"ctime":1714377059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400216.shtml","title":"\u65e5\u76c8\u7535\u5b5004\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":657399620,"ctime":1714376624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657399620.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51653.6\u4ebf\u5143\uff0c\u4e07\u4e30\u5965\u5a01\u3001\u65e5\u76c8\u7535\u5b50\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news"},{"seq":657229686,"ctime":1713946227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657229686.shtml","title":"\u65e5\u76c8\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651423.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":47160489,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160489.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603286,"type":"notice"},{"seq":47160443,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160443.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603286,"type":"notice"},{"seq":47160439,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160439.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u5b9e\u65bd\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603286,"type":"notice"},{"seq":47160445,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160445.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603286,"type":"notice"},{"seq":47160435,"ctime":1713888377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160435.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603286,"type":"notice"},{"seq":47160441,"ctime":1713888042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160441.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u4e0a\u6d77\u541b\u6f9c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6c5f\u82cf\u65e5\u76c8\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603286,"type":"notice"},{"seq":47160447,"ctime":1713888040,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47160447.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u6c5f\u82cf\u65e5\u76c8\u7535\u5b50\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603286,"type":"notice"},{"seq":657185358,"ctime":1713862222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657185358.shtml","title":"\u65e5\u76c8\u7535\u5b50\u62df\u63a8\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603286,"type":"yidong"},{"seq":656969563,"ctime":1713340362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969563.shtml","title":"\u65e5\u76c8\u7535\u5b5004\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong","yidong":"1"},{"seq":656905159,"ctime":1713224998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656905159.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b81\u5fb7\u65f6\u4ee32024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603286,"type":"news","yidong":"1"},{"seq":656890383,"ctime":1713181150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656890383.shtml","title":"4\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5b81\u5fb7\u65f6\u4ee3\u53d1\u5e032024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a 2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6105\u4ebf\u5143 \u540c\u6bd4\u589e\u957f7%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603286,"type":"yidong","yidong":"1"},{"seq":656874661,"ctime":1713170937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656874661.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u80a1\u4e1c\u97e9\u4e9a\u4f1f\u62df\u518d\u5ea6\u51cf\u6301\u6240\u6301\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"news","yidong":"1"},{"seq":656813185,"ctime":1712883884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656813185.shtml","title":"\u65e5\u76c8\u7535\u5b504\u670819\u65e5\u89e3\u79812622.79\u4e07\u80a1\uff0c\u5e02\u503c\u7ea65.31\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news"},{"seq":656811161,"ctime":1712880344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656811161.shtml","title":"M4\u82af\u7247\u5c06\u4e13\u6ce8AI\uff0c\u82f9\u679c\u521b\u4e0b\u8fd111\u6708\u6700\u5927\u6da8\u5e45\uff01\u4eac\u6d25\u5180\u9996\u6761\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u6d4b\u8bd5\u9ad8\u901f\u5f00\u653e\uff0c\u53d7\u76ca\u6982\u5ff5\u80a1\u51fa\u7089\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":603286,"type":"news"},{"seq":656779927,"ctime":1712825438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656779927.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news"},{"seq":656509177,"ctime":1711971851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509177.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65e5\u76c8\u7535\u5b50","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603286,"type":"yidong"},{"seq":656488830,"ctime":1711957848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488830.shtml","title":"\u65e5\u76c8\u7535\u5b5004\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":656341214,"ctime":1711525908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341214.shtml","title":"\u65e5\u76c8\u7535\u5b5003\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong"},{"seq":656295927,"ctime":1711439546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295927.shtml","title":"\u65e5\u76c8\u7535\u5b5003\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":655918300,"ctime":1710402657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918300.shtml","title":"\u65e5\u76c8\u7535\u5b5003\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong"},{"seq":655918037,"ctime":1710401952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918037.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a14\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa9.86\u4ebf\u5143\uff0c\u4e07\u4e30\u5965\u5a01\u3001\u65e5\u76c8\u7535\u5b50\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news"},{"seq":655876307,"ctime":1710316332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876307.shtml","title":"\u65e5\u76c8\u7535\u5b5003\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong","yidong":"1"},{"seq":655416855,"ctime":1709106784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416855.shtml","title":"\u65e5\u76c8\u7535\u5b5002\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong","yidong":"1"},{"seq":655373819,"ctime":1709024415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373819.shtml","title":"\u65e5\u76c8\u7535\u5b5002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603286,"type":"yidong","yidong":"1"},{"seq":655321845,"ctime":1708935088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321845.shtml","title":"\u65e5\u76c8\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655343.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603286,"type":"yidong","yidong":"1"},{"seq":655321317,"ctime":1708933952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321317.shtml","title":"\u65e5\u76c8\u7535\u5b5002\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong","yidong":"1"},{"seq":655320810,"ctime":1708932849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655320810.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u884c\u4e1a26\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.87\u4ebf\u5143\uff0c\u62d3\u666e\u96c6\u56e2\u3001\u4f2f\u7279\u5229\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news","yidong":"1"},{"seq":655317247,"ctime":1708921851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655317247.shtml","title":"\u91cd\u78c5\u4f1a\u8bae\u53ec\u5f00\uff0c\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u5de5\u4e1a\u6bcd\u673a\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff01\u8fd9\u4e9b\u6982\u5ff5\u80a1\u6700\u53d7\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":603286,"type":"news","yidong":"1"},{"seq":655316821,"ctime":1708918979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655316821.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u6301\u7eed\u6d3b\u8dc3\uff0c\u514b\u6765\u673a\u753512\u8fde\u677f\uff0c\u5317\u6c7d\u84dd\u8c37\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"news","yidong":"1"},{"seq":655182898,"ctime":1708501939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182898.shtml","title":"\u65e5\u76c8\u7535\u5b5002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":655096253,"ctime":1708330611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096253.shtml","title":"\u65e5\u76c8\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651063.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":654786956,"ctime":1707118549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654786956.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u667a\u80fd\u5316\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5236\u9020\u9879\u76ee\u901a\u8fc7\u9879\u76ee\u7ae3\u5de5\u9a8c\u6536\u53ca\u6d88\u9632\u9a8c\u6536","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"yidong","yidong":"1"},{"seq":45864209,"ctime":1706026042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240124\/45864209.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603286,"type":"notice"},{"seq":654364254,"ctime":1705995938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654364254.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u9884\u8ba12023\u5e74\u51c0\u5229880\u4e07\u5143-1280\u4e07\u5143 \u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"yidong"},{"seq":654188780,"ctime":1705487395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654188780.shtml","title":"\u65e5\u76c8\u7535\u5b50\u83b7\u8bc42023\u5e74\u5e38\u5dde\u5e02\u7eff\u8272\u5de5\u5382","source":"\u65e5\u76c8\u7535\u5b50\u5b98\u5fae","author":"\u65e5\u76c8\u7535\u5b50","stocks":603286,"type":"yidong"},{"seq":653919113,"ctime":1704771602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653919113.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u4e09\u90e8\u95e8\uff1a\u52a0\u5feb\u5e7f\u5dde\u5357\u6c99\u667a\u80fd\uff08\u7f51\u8054\uff09\u6c7d\u8f66\u591a\u573a\u666f\u8bd5\u70b9\u5e94\u7528\u53ca\u5546\u4e1a\u5316\u8fd0\u8425","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"news"},{"seq":653415307,"ctime":1703201147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653415307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9f99\u5934\u80a1\u4efd\u79f0\u516c\u53f8\u80a1\u7968\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":603286,"type":"yidong"},{"seq":653384869,"ctime":1703148185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653384869.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u80a1\u4e1c\u97e9\u4e9a\u4f1f\u62df\u51cf\u6301\u4e0d\u8d851%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"yidong"},{"seq":653337037,"ctime":1703047798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653337037.shtml","title":"\u65e5\u76c8\u7535\u5b50\u53d6\u5f97\u8f66\u7528\u7a7a\u6c14\u8d28\u91cf\u6821\u51c6\u68c0\u6d4b\u7cfb\u7edf\u548c\u65b9\u6cd5\u4e13\u5229\uff0c\u80fd\u7cbe\u51c6\u68c0\u6d4b\u8f66\u8f86\u5185\u5916\u7a7a\u6c14\u8d28\u91cf","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news"},{"seq":652982652,"ctime":1702021946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652982652.shtml","title":"\u65e5\u76c8\u7535\u5b5012\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong"},{"seq":652979946,"ctime":1702015376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652979946.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u5a01\u5e1d\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"news"},{"seq":652898130,"ctime":1701849065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898130.shtml","title":"\u65e5\u76c8\u7535\u5b5012\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652881686,"ctime":1701802106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652881686.shtml","title":"\u81ea\u52a8\u9a7e\u9a76\u653f\u7b56\u9646\u7eed\u51fa\u53f0 \u884c\u4e1a\u6e17\u900f\u7387\u5df2\u8d8540%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603286,"type":"news","yidong":"1"},{"seq":652852950,"ctime":1701768328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652852950.shtml","title":"\u65e5\u76c8\u7535\u5b50\u6362\u624b\u738734.94%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u516532.14\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"yidong"},{"seq":652848569,"ctime":1701762716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652848569.shtml","title":"\u65e5\u76c8\u7535\u5b5012\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":652843860,"ctime":1701746158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652843860.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u6982\u5ff5\u5c40\u90e8\u5f02\u52a8 \u5174\u6c11\u667a\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"news"},{"seq":652802293,"ctime":1701676365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652802293.shtml","title":"\u65e5\u76c8\u7535\u5b5012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong"},{"seq":652752881,"ctime":1701417225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652752881.shtml","title":"\u65e5\u76c8\u7535\u5b5012\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652747301,"ctime":1701397876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652747301.shtml","title":"\u65e5\u76c8\u7535\u5b50\u8fde\u7eed\u7b2c\u4e94\u6b21\u83b7\u56fd\u5bb6\u9ad8\u65b0\u6280\u672f\u4f01\u4e1a\u8ba4\u5b9a","source":"\u65e5\u76c8\u7535\u5b50\u5b98\u5fae","author":"\u65e5\u76c8\u7535\u5b50","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652745900,"ctime":1701394989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652745900.shtml","title":"\u957f\u5b89\u6c7d\u8f66\u6982\u5ff5\u80a1\u76d8\u521d\u8d70\u4f4e \u795e\u901a\u79d1\u6280\u3001\u8d35\u822a\u80a1\u4efd\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"news","yidong":"1"},{"seq":652713426,"ctime":1701336715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652713426.shtml","title":"\u65e5\u76c8\u7535\u5b50\u8dcc8.85%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651736.28\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"yidong"},{"seq":652708518,"ctime":1701330725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708518.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong"},{"seq":652663174,"ctime":1701244375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663174.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652655696,"ctime":1701222062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652655696.shtml","title":"\u65e5\u76c8\u7535\u5b50\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652619625,"ctime":1701157854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652619625.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652616070,"ctime":1701148339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652616070.shtml","title":"\u65e5\u76c8\u7535\u5b5010.0%\u6da8\u505c\uff0c\u603b\u5e02\u503c39.22\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news","yidong":"1"},{"seq":652609889,"ctime":1701132822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652609889.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u601d\u7f8e\u4f20\u5a92\u5148\u906d\u6296\u97f3\u5b98\u65b9\u8f9f\u8c23\u53c8\u6536\u6df1\u4ea4\u6240\u5173\u6ce8\u51fd\uff0c\u65b0\u901a\u8054\u3001\u6587\u79d1\u56ed\u6797\u3001\u5a01\u661f\u667a\u80fd\u62ab\u9732\u51cf\u6301\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news","yidong":"1"},{"seq":652607234,"ctime":1701129678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652607234.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5b9c\u901a\u4e16\u7eaa\u9884\u4e2d\u680714.71\u4ebf\u5143\u4e2d\u79fb\u94c1\u901a\u91c7\u8d2d\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603286,"type":"news","yidong":"1"},{"seq":652603625,"ctime":1701126588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652603625.shtml","title":"\u957f\u5b89\u534e\u4e3a\u201c\u5408\u4f53\u201d\u5f15\u7206\u6c7d\u8f66\u677f\u5757","source":"\u6bcf\u65e5\u5546\u62a5","stocks":603286,"type":"news","yidong":"1"},{"seq":652576320,"ctime":1701075625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652576320.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652576143,"ctime":1701075496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652576143.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a\u516c\u53f8\u73b0\u6709\u4e1a\u52a1\u4e0d\u6d89\u53ca\u65e0\u4eba\u9a7e\u9a76\u677f\u5757","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"news","yidong":"1"},{"seq":652566388,"ctime":1701048797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566388.shtml","title":"\u65e5\u76c8\u7535\u5b50\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652566258,"ctime":1701048543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652566258.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u5f00\u76d8\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"news","yidong":"1"},{"seq":652522508,"ctime":1700812332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522508.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652519134,"ctime":1700799850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652519134.shtml","title":"\u65e5\u76c8\u7535\u5b50\u53d6\u5f97\u7528\u4e8e\u8f66\u8f86\u7a7a\u6c14\u68c0\u6d4b\u88c5\u7f6e\u7684\u6c34\u6c14\u5206\u79bb\u5668\u53ca\u5176\u5e94\u7528\u4e13\u5229\uff0c\u80fd\u6709\u6548\u5ef6\u957f\u8f66\u8f86\u7a7a\u6c14\u68c0\u6d4b\u88c5\u7f6e\u7684\u4f7f\u7528\u5bff\u547d","source":"\u91d1\u878d\u754c","stocks":603286,"type":"news","yidong":"1"},{"seq":652480575,"ctime":1700730010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652480575.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603286,"type":"yidong","yidong":"1"},{"seq":652472418,"ctime":1700707520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652472418.shtml","title":"\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u80a1\u5f3a\u52bf\u62c9\u5347\uff0c\u5723\u9f99\u80a1\u4efd\u4e00\u5ea6\u65a9\u83b75\u8fde\u677f\uff0c\u6052\u5e05\u80a1\u4efd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"news","yidong":"1"},{"seq":652471483,"ctime":1700705615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652471483.shtml","title":"\u65e0\u4eba\u9a7e\u9a76\u677f\u5757\u5f02\u52a8 \u4e07\u96c6\u79d1\u628020CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"news","yidong":"1"},{"seq":652433602,"ctime":1700639445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433602.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":652300710,"ctime":1700207551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300710.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":652132405,"ctime":1699861862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132405.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":652126401,"ctime":1699839980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652126401.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u677f\u5757\u5f02\u52a8 \u65e5\u76c8\u7535\u5b50\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603286,"type":"news"},{"seq":652037287,"ctime":1699516259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652037287.shtml","title":"\u65e5\u76c8\u7535\u5b5011\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":652032988,"ctime":1699502758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652032988.shtml","title":"\u65e5\u76c8\u7535\u5b5010.02%\u6da8\u505c\uff0c\u603b\u5e02\u503c26.29\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603286,"type":"yidong"},{"seq":651911205,"ctime":1699258244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651911205.shtml","title":"\u65e5\u76c8\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651116.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":651864621,"ctime":1698999076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864621.shtml","title":"\u65e5\u76c8\u7535\u5b50\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651466.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603286,"type":"yidong"},{"seq":651863873,"ctime":1698997385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651863873.shtml","title":"\u3010\u4e92\u52a8\u6398\u91d1\u3011\u8054\u5f97\u88c5\u5907\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u4ee5\u5e94\u7528\u4e8e\u6298\u53e0\u5c4f\u624b\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"yidong"},{"seq":651862411,"ctime":1698993668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651862411.shtml","title":"\u65e5\u76c8\u7535\u5b50\uff1a5G\u667a\u80fd\u5316\u6c7d\u8f66\u96f6\u90e8\u4ef6\u5236\u9020\u9879\u76ee\u9884\u8ba1\u5e74\u5e95\u524d\u5b8c\u6210\u7ae3\u5de5\u9a8c\u6536","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603286,"type":"yidong"}]
2024-05-09,19.78,20.14,19.20,20.0100,119691,234821000,10.47;2024-05-08,19.58,20.52,19.09,19.7000,144145,284821400,12.61;2024-05-07,19.42,19.54,19.00,19.2500,85660,164575400,7.49;2024-05-06,19.00,20.09,19.00,19.4500,128784,251375500,11.27;2024-04-30,19.00,19.60,18.34,18.8800,149188,282830100,13.05;2024-04-29,19.50,19.70,18.61,18.9500,185220,356335600,16.20;2024-04-26,17.87,18.11,17.45,17.9100,91857,164139700,8.04;2024-04-25,17.30,18.24,17.04,17.8300,101221,180040700,8.86;2024-04-24,16.53,17.27,16.38,17.2100,94857,160847700,8.30;2024-04-23,16.26,16.53,16.05,16.2700,68392,111348900,5.98;2024-04-22,17.00,17.20,16.00,16.1800,76349,125103700,6.68;2024-04-19,17.40,17.44,16.41,16.6800,116074,195389500,10.15;2024-04-18,17.06,18.10,16.98,17.4200,112643,197717700,12.79;2024-04-17,14.95,16.93,14.91,16.9300,63947,104288900,7.26;2024-04-16,16.69,16.79,15.39,15.3900,52713,82913800,5.98;2024-04-15,18.50,18.75,17.10,17.1000,85533,150699100,9.71;2024-04-12,20.14,20.16,18.78,19.0000,108698,209828600,12.34;2024-04-11,21.20,21.99,20.01,20.2500,112561,235447100,12.78;2024-04-10,24.55,24.55,22.19,22.1900,118605,272643700,13.47;2024-04-09,25.00,25.43,24.41,24.6500,135157,336247400,15.35;2024-04-08,24.65,26.64,23.94,25.9700,226215,572814400,25.68;2024-04-03,22.99,24.68,21.79,24.6000,196704,464304900,22.33;2024-04-02,22.90,24.80,22.51,22.9900,167516,392773000,19.02;2024-04-01,21.51,23.68,21.30,23.2500,157554,361406200,17.89;2024-03-29,22.22,22.58,21.29,21.5300,75958,165308200,8.62;2024-03-28,20.77,23.20,20.77,22.3000,120404,264703000,13.67;2024-03-27,23.02,23.99,22.30,22.4400,205572,479071300,23.34;2024-03-26,21.30,23.39,20.52,22.9900,188010,419418800,21.35;2024-03-25,21.13,21.80,21.01,21.2600,67185,143968000,7.63;2024-03-22,21.90,21.94,20.88,21.2800,73073,155579700,8.30;2024-03-21,22.41,22.50,21.71,21.9000,80739,177691200,9.17;2024-03-20,22.87,23.04,21.73,22.3000,125226,280393600,14.22;2024-03-19,22.97,24.90,22.66,23.1100,171511,403550200,19.47;2024-03-18,22.10,23.89,21.21,23.8000,175337,387913600,19.91;2024-03-15,21.04,22.10,20.75,21.8900,175069,374656800,19.88;2024-03-14,20.80,22.71,19.91,22.1200,258390,544528000,29.34;2024-03-13,18.80,20.68,18.53,20.6800,218888,440128800,24.85;2024-03-12,18.27,19.00,18.20,18.8000,85129,158346800,9.67;2024-03-11,17.88,18.25,17.85,18.1200,48251,87062100,5.48;2024-03-08,18.69,18.72,17.81,18.2500,65519,118748200,7.44;2024-03-07,18.30,18.88,18.10,18.6000,105049,194045800,11.93;2024-03-06,17.48,18.27,17.34,18.2300,88091,158057900,10.00;2024-03-05,17.80,17.97,17.23,17.4900,69819,122615800,7.93;2024-03-04,18.25,18.37,17.80,17.9700,67207,121082300,7.63;2024-03-01,18.85,18.88,17.70,18.2300,117811,214208700,13.38;2024-02-29,17.08,19.45,17.05,18.9200,116933,217346300,13.28;2024-02-28,20.50,20.59,18.86,18.8600,157575,310787600,17.89;2024-02-27,19.50,20.96,19.31,20.9600,189931,386387900,21.56;2024-02-26,17.50,19.05,17.38,19.0500,68903,126418100,7.82;2024-02-23,16.18,17.40,15.81,17.3200,121126,202415800,13.75;2024-02-22,15.10,16.55,15.10,16.3000,104494,162781000,11.86;2024-02-21,14.54,15.96,14.29,15.2100,95324,145676000,10.82;2024-02-20,13.95,14.65,13.69,14.5100,73829,105335600,8.38;2024-02-19,13.18,14.04,13.06,13.9600,98523,134350900,11.19;2024-02-08,12.01,13.39,11.30,13.2100,136261,166350500,15.47;2024-02-07,14.11,14.16,12.56,12.5600,99767,128339200,11.33;2024-02-06,14.64,14.86,13.94,13.9500,66986,94666000,7.61;2024-02-05,16.69,16.70,15.49,15.4900,18031,28391400,2.05;2024-02-02,18.13,18.63,16.51,17.2100,28897,50769600,3.28;2024-02-01,18.25,18.56,17.70,18.0900,24695,44874800,2.80;2024-01-31,19.47,19.55,18.29,18.3900,23454,44084000,2.66;2024-01-30,20.40,20.40,19.40,19.5200,17447,34437900,1.98;2024-01-29,20.98,21.00,20.00,20.1400,20279,41189300,2.30;2024-01-26,20.77,21.34,20.77,20.8000,27374,57623300,3.11;2024-01-25,20.45,20.97,20.10,20.9500,31581,65145400,3.59;2024-01-24,20.40,20.72,19.65,20.2300,26532,53492000,3.01;2024-01-23,20.17,20.46,20.01,20.3000,26228,53015300,2.98;2024-01-22,21.70,21.80,20.28,20.4200,25074,52672400,2.85;2024-01-19,22.19,22.24,21.60,21.6000,22527,49217800,2.56;2024-01-18,22.10,22.40,21.50,22.0600,34664,75752900,3.94;2024-01-17,22.84,22.97,22.29,22.3000,18970,42829400,2.15;2024-01-16,23.04,23.16,22.54,22.7900,21589,49141400,2.45;2024-01-15,23.19,23.40,22.90,23.0000,21635,50051700,2.46;2024-01-12,23.31,23.81,23.12,23.1700,20705,48458300,2.35;2024-01-11,23.10,23.59,23.10,23.4900,23631,55389000,2.68;2024-01-10,23.80,23.80,23.19,23.2900,25430,59473000,2.89;2024-01-09,23.85,24.24,23.44,23.7400,30956,73868300,3.51;2024-01-08,24.08,24.45,23.65,23.6700,35913,85947800,4.08;2024-01-05,24.49,24.89,23.82,23.9600,39751,96656500,4.51;2024-01-04,24.50,24.62,24.16,24.5500,35866,87642000,4.07;2024-01-03,25.23,25.26,24.31,24.5800,62035,153094900,7.04;2024-01-02,25.65,25.99,25.27,25.2700,53285,136082300,6.05;2023-12-29,25.40,26.28,25.12,25.8700,96803,249564200,10.99;2023-12-28,25.30,25.55,24.73,25.4000,52471,132510400,5.96;2023-12-27,25.00,25.42,24.70,25.3000,42917,107897600,4.87;2023-12-26,25.29,25.41,24.70,24.9800,30599,76410600,3.47;2023-12-25,25.07,25.44,24.81,25.2900,38060,95863600,4.32;2023-12-22,25.50,25.74,24.76,24.9000,55643,139927100,6.32;2023-12-21,25.39,25.91,24.94,25.8300,56949,145320600,6.47;2023-12-20,25.90,26.29,25.49,25.5900,44191,114448600,5.02;2023-12-19,26.13,26.38,25.65,25.9200,42048,108821100,4.77;2023-12-18,25.78,26.41,25.58,26.0700,63384,165018000,7.20;2023-12-15,26.25,26.49,25.68,25.7800,81852,211806800,9.29;2023-12-14,27.07,27.42,26.24,26.4000,76908,204840800,8.73;2023-12-13,27.80,27.98,26.83,26.8500,108834,297129200,12.36;2023-12-12,26.94,27.96,26.70,27.7200,125000,342207200,14.19;2023-12-11,26.39,27.03,26.29,26.9400,104846,279066000,11.90;2023-12-08,28.41,28.58,26.20,26.4000,159648,431647900,18.13;2023-12-07,28.36,29.39,27.67,28.6900,151683,430849100,17.22;2023-12-06,31.25,31.98,29.58,29.5800,231044,709791800,26.23;2023-12-05,30.00,33.66,29.60,32.8700,307722,976292900,34.94;2023-12-04,29.31,31.36,28.80,30.6000,240410,717764500,27.30;2023-12-01,33.00,33.98,30.96,30.9600,318902,1018985700,36.21;2023-11-30,40.00,41.51,34.01,34.4000,369297,1453832600,41.93;2023-11-29,37.34,37.74,34.50,37.7400,263428,978920500,29.91;2023-11-28,31.40,34.31,29.34,34.3100,288215,910910400,32.72;2023-11-27,31.19,31.19,30.15,31.1900,168996,526734900,19.19;2023-11-24,28.35,28.35,28.35,28.3500,18087,51276600,2.05;2023-11-23,22.85,25.77,22.70,25.7700,119351,295054000,13.55;2023-11-22,22.66,24.26,22.35,23.4300,132245,310905200,15.01;2023-11-21,23.55,24.35,22.90,22.9900,104912,245568000,11.91;2023-11-20,23.35,25.00,22.96,23.8600,155838,370767600,17.69;2023-11-17,21.96,24.17,21.60,23.0000,165758,379739100,18.82;2023-11-16,22.50,23.16,21.84,21.9700,74967,166152200,8.51;2023-11-15,22.25,23.20,21.81,22.4800,107815,240557000,12.24;2023-11-14,22.23,22.25,21.40,22.2500,132181,288409100,15.01;2023-11-13,21.41,23.78,21.41,22.5100,167638,381354200,19.03