[{"seq":673518847,"ctime":1766662697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518847.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u5c06\u5728\u6cd5\u5b9a\u671f\u9650\u5185\u5b8c\u62102025\u5e74\u5ea6\u62a5\u544a\u7f16\u5236\u4e0e\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673370264,"ctime":1766158770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370264.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u6709\u8f83\u591a\u7684\u65b0\u80fd\u6e90\u6c7d\u8f66\u9886\u57df\u7684\u9ad8\u6548\u7cbe\u5bc6\u6ce8\u5851\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673370142,"ctime":1766158764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370142.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u6210\u529f\u4ea4\u4ed8\u4e00\u5957\u4e13\u4e3a\u751f\u4ea712.8kg\u53ef\u56de\u6536\u5851\u6599\u6258\u76d8\u6253\u9020\u7684\u6ce8\u5851\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673370107,"ctime":1766158761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673370107.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u7533\u8bf7\u6d59\u6c5f\u7701\u521b\u65b0\u5e73\u53f0\u548c\u91cd\u5927\u79d1\u6280\u9879\u76ee\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673362082,"ctime":1766146161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362082.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u51ed\u501f\u5728\u6a21\u538b\u6210\u578b\u88c5\u5907\u9886\u57df\u7684\u6280\u672f\u79ef\u7d2f\uff0c\u5df2\u4e0e\u591a\u5bb6\u6c7d\u8f66\u884c\u4e1a\u5ba2\u6237\u5efa\u7acb\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"news"},{"seq":673362052,"ctime":1766146160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362052.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u5df2\u4e3a\u4f17\u591a\u7269\u6d41\u884c\u4e1a\u5ba2\u6237\u63d0\u4f9b\u9ad8\u6548\u3001\u53ef\u9760\u7684\u88c5\u5907\u652f\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673362110,"ctime":1766146160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673362110.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u76ee\u524d\u516c\u53f8\u672a\u5f00\u5c55\u5de5\u4e1a\u673a\u5668\u4eba\u6574\u673a\u7684\u5236\u9020\u4e0e\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673359401,"ctime":1766144352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673359401.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u66fe\u95f4\u63a5\u4e3a\u505a\u822a\u7a7a\u8fde\u63a5\u5668\u7684\u5ba2\u6237\u63d0\u4f9b\u76f8\u5173\u6ce8\u5851\u6210\u578b\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673351411,"ctime":1766134668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673351411.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u90d1\u5efa\u56fd\u5df2\u51cf\u6301573.36\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603289,"type":"yidong"},{"seq":673115713,"ctime":1765373970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115713.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u5728\u6b27\u6d32\u6682\u65e0\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":673113834,"ctime":1765370355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673113834.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u4e0e\u6bd4\u4e9a\u8fea\u4fdd\u6301\u957f\u671f\u3001\u7a33\u5b9a\u3001\u53cb\u597d\u7684\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":672685927,"ctime":1763969257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685927.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u94dd\u5851\u4e00\u4f53\u5316\u6280\u672f\u7a81\u7834\uff0c\u5168\u7403\u5316\u5e03\u5c40\u5f15\u9886\u9ad8\u7aef\u5236\u9020\u65b0\u6807\u6746","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603289,"type":"news"},{"seq":54619891,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54619891.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":671463093,"ctime":1758888603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671463093.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a15084\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":670795427,"ctime":1756713130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795427.shtml","title":"\u6cf0\u745e\u673a\u566809\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603289,"type":"yidong","yidong":"1"},{"seq":670755375,"ctime":1756458495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755375.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f27.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603289,"type":"yidong"},{"seq":670750917,"ctime":1756449674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670750917.shtml","title":"\u6cf0\u745e\u673a\u5668\u4e00\u5b9e\u63a7\u4eba\u62df\u51cf\u6301 \u4e00\u5e74\u524d\u53d1\u53ef\u8f6c\u503a\u52df\u8d443.38\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603289,"type":"news"},{"seq":670551258,"ctime":1755779404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670551258.shtml","title":"\u8fd1250\u4e07\u5143\u52df\u96c6\u8d44\u91d1\u88ab\u51bb\u7ed3 \u5de5\u4e1a\u6bcd\u673a\u6982\u5ff5\u80a1\u6cf0\u745e\u673a\u5668\u79f0\u975e\u56e0\u81ea\u8eab\u7ecf\u8425\u884c\u4e3a\u6240\u81f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603289,"type":"news"},{"seq":670137197,"ctime":1754356458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137197.shtml","title":"\u6cf0\u745e\u673a\u5668\u5728\u5408\u80a5\u6210\u7acb\u673a\u68b0\u8bbe\u5907\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":669949220,"ctime":1753700015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669949220.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u80a1\u4e1c\u51cf\u63010.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603289,"type":"yidong"}]
2025-12-31,10.09,10.13,9.91,10.1200,30200,30285000,1.03;2025-12-30,10.01,10.20,9.86,10.0900,32574,32715200,1.11;2025-12-29,9.97,10.04,9.91,10.0200,29204,29164900,1.00;2025-12-26,10.14,10.14,9.93,9.9400,25072,25132200,0.85;2025-12-25,10.01,10.14,9.88,10.1000,27715,27870900,0.94;2025-12-24,9.85,10.04,9.81,9.9900,29563,29503200,1.01;2025-12-23,9.91,9.98,9.83,9.8500,32109,31780900,1.09;2025-12-22,9.88,10.03,9.83,9.9100,33674,33500800,1.15;2025-12-19,9.60,9.87,9.60,9.8500,36318,35542900,1.24;2025-12-18,9.50,9.72,9.46,9.6400,28850,27784200,0.98;2025-12-17,9.51,9.68,9.33,9.5000,36804,34824300,1.25;2025-12-16,9.92,9.93,9.51,9.6000,47168,45500900,1.61;2025-12-15,9.94,10.04,9.88,9.9800,27642,27596000,0.94;2025-12-12,10.06,10.27,9.94,9.9500,45010,45469700,1.53;2025-12-11,10.26,10.34,10.07,10.0700,43183,44015500,1.47;2025-12-10,10.25,10.35,10.13,10.2200,41076,41995100,1.40;2025-12-09,10.32,10.43,10.27,10.2800,37079,38328500,1.26;2025-12-08,10.22,10.55,10.20,10.3800,60671,62929200,2.07;2025-12-05,10.12,10.24,10.03,10.2200,30485,30964700,1.04;2025-12-04,10.00,10.32,10.00,10.1100,50154,51079600,1.71;2025-12-03,9.95,10.18,9.93,10.0700,36500,36716300,1.24;2025-12-02,10.03,10.08,9.90,10.0000,28520,28435100,0.97;2025-12-01,10.05,10.17,9.95,10.0300,35949,36185200,1.23;2025-11-28,9.82,10.04,9.81,10.0300,26863,26741100,0.92;2025-11-27,9.73,9.98,9.73,9.9000,33637,33339700,1.15;2025-11-26,9.87,10.00,9.69,9.7200,29862,29381200,1.02;2025-11-25,9.81,10.05,9.78,9.9100,32323,32072200,1.10;2025-11-24,9.70,9.86,9.68,9.8000,49709,48555500,1.69;2025-11-21,10.01,10.14,9.54,9.6900,67836,66235500,2.31;2025-11-20,10.20,10.31,10.01,10.0900,40237,40683800,1.37;2025-11-19,10.45,10.55,10.11,10.2000,56340,57840900,1.92;2025-11-18,10.50,10.57,10.37,10.4700,53453,55998700,1.82;2025-11-17,10.69,10.76,10.48,10.5100,99359,105311000,3.39;2025-11-14,10.41,11.28,10.33,10.6800,148308,160333000,5.05;2025-11-13,10.41,10.48,10.32,10.4100,45836,47607300,1.56;2025-11-12,10.73,10.73,10.41,10.4400,60155,63262600,2.05;2025-11-11,10.80,10.87,10.68,10.7300,46975,50596500,1.60;2025-11-10,10.73,10.80,10.69,10.7400,36598,39328100,1.25;2025-11-07,10.83,10.93,10.70,10.7400,40558,43625100,1.38;2025-11-06,10.80,10.93,10.68,10.8800,53786,58258000,1.83;2025-11-05,10.62,10.82,10.60,10.7900,44227,47449100,1.51;2025-11-04,10.83,10.87,10.63,10.7000,49098,52519600,1.67;2025-11-03,10.66,10.84,10.65,10.8100,67335,72529600,2.30;2025-10-31,10.57,10.67,10.50,10.6600,52965,56201800,1.81;2025-10-30,10.75,10.79,10.42,10.4800,74441,78564400,2.54;2025-10-29,10.93,10.98,10.57,10.8400,86602,92393500,2.95;2025-10-28,11.10,11.20,10.67,10.9400,120369,131790100,4.10;2025-10-27,11.29,11.40,11.12,11.3200,80433,90450500,2.74;2025-10-24,10.97,11.55,10.93,11.3100,113457,127609100,3.87;2025-10-23,10.92,11.00,10.72,10.9800,51635,56029900,1.76;2025-10-22,10.86,11.05,10.82,10.9400,57330,62700500,1.95;2025-10-21,10.48,10.94,10.43,10.9000,84451,91250700,2.88;2025-10-20,10.27,10.50,10.25,10.4800,55424,57701800,1.89;2025-10-17,10.50,10.61,10.08,10.1000,62676,64073900,2.14;2025-10-16,10.57,10.85,10.43,10.5600,60916,64855800,2.08;2025-10-15,10.35,10.62,10.27,10.6000,55877,58602300,1.90;2025-10-14,10.65,10.79,10.28,10.3600,72483,76085800,2.47;2025-10-13,10.40,10.59,9.92,10.5400,103408,107197600,3.52;2025-10-10,10.80,10.96,10.75,10.8500,76764,83060600,2.62;2025-10-09,10.92,11.06,10.82,10.8700,81281,88784900,2.77;2025-09-30,11.10,11.18,10.86,10.9200,128959,141343800,4.40;2025-09-29,10.50,11.47,10.34,11.0800,180381,197641300,6.15;2025-09-26,10.55,10.62,10.36,10.4300,46292,48542000,1.58;2025-09-25,10.81,10.84,10.42,10.4300,73211,77260600,2.50;2025-09-24,10.55,10.87,10.38,10.8700,85152,91506000,2.90;2025-09-23,10.69,10.71,10.15,10.5800,73702,76667400,2.51;2025-09-22,10.63,10.93,10.53,10.7700,65301,70044300,2.23;2025-09-19,10.68,10.69,10.40,10.5200,46755,49167000,1.59;2025-09-18,10.91,10.98,10.45,10.5700,72053,77431800,2.46;2025-09-17,10.85,11.11,10.76,10.9400,80259,87973900,2.74;2025-09-16,10.55,10.99,10.49,10.9000,73820,79387500,2.52;2025-09-15,10.70,10.73,10.45,10.5500,52834,55681200,1.80;2025-09-12,10.79,11.00,10.69,10.7000,66199,71472100,2.26;2025-09-11,10.60,10.77,10.44,10.7700,67356,71753700,2.30;2025-09-10,10.64,10.78,10.54,10.6300,50384,53546300,1.72;2025-09-09,10.77,10.81,10.59,10.6400,75169,80423900,2.56;2025-09-08,10.37,10.83,10.36,10.8100,125474,133658600,4.28;2025-09-05,10.06,10.40,9.98,10.3800,96369,98925600,3.28;2025-09-04,10.09,10.29,9.87,10.0100,112943,114108000,3.85;2025-09-03,10.44,10.53,10.10,10.1500,142329,146214200,4.85;2025-09-02,11.00,11.03,10.25,10.4400,325645,342088100,11.10;2025-09-01,10.11,10.71,10.11,10.7100,104434,111458400,3.56;2025-08-29,9.70,9.76,9.63,9.7400,44109,42779700,1.50;2025-08-28,9.86,10.00,9.43,9.7800,66963,65050200,2.28;2025-08-27,10.26,10.28,9.85,9.8700,62643,63155900,2.14;2025-08-26,10.14,10.28,10.05,10.2700,59548,60833600,2.03;2025-08-25,10.22,10.30,10.09,10.1500,61225,62382600,2.09;2025-08-22,10.39,10.40,10.12,10.2100,57306,58447400,1.95;2025-08-21,10.50,10.54,10.29,10.3900,43133,44801600,1.47;2025-08-20,10.25,10.50,10.21,10.4900,61231,63642500,2.09;2025-08-19,10.15,10.38,10.00,10.3300,85803,87296100,2.92;2025-08-18,10.03,10.61,10.03,10.2500,104753,107758900,3.57;2025-08-15,9.98,10.12,9.96,9.9900,37176,37335100,1.27;2025-08-14,10.25,10.25,9.98,9.9800,44860,45138700,1.53;2025-08-13,10.26,10.28,10.17,10.2400,36554,37348500,1.25;2025-08-12,10.34,10.35,10.18,10.2500,49004,50255700,1.67;2025-08-11,10.18,10.32,10.11,10.3000,43367,44512800,1.48;2025-08-08,10.15,10.17,10.00,10.1600,37759,38095000,1.29;2025-08-07,10.15,10.23,10.05,10.0900,46688,47273000,1.59;2025-08-06,10.13,10.18,10.08,10.1500,38821,39305500,1.32;2025-08-05,10.01,10.14,10.01,10.1200,43220,43612700,1.47;2025-08-04,9.76,10.05,9.68,10.0100,53404,52969400,1.82;2025-08-01,9.69,9.77,9.64,9.7100,40745,39606000,1.39;2025-07-31,9.77,9.83,9.58,9.6000,39129,37916200,1.33;2025-07-30,9.85,9.87,9.66,9.7600,36935,35986900,1.26;2025-07-29,9.93,9.99,9.72,9.8500,45746,45096600,1.56;2025-07-28,9.86,9.97,9.82,9.9300,36869,36558300,1.26;2025-07-25,9.78,9.86,9.70,9.8600,37565,36762000,1.28;2025-07-24,9.81,9.88,9.73,9.7700,41152,40293100,1.40;2025-07-23,9.92,9.98,9.72,9.7700,52030,51039800,1.77;2025-07-22,9.95,10.05,9.87,9.9200,50347,50065000,1.72;2025-07-21,9.80,9.98,9.74,9.9400,44523,44084600,1.52;2025-07-18,9.80,9.80,9.67,9.7600,34517,33568200,1.18;2025-07-17,9.73,9.80,9.65,9.7800,51548,50192600,1.76;2025-07-16,9.60,9.86,9.55,9.7300,66712,64777000,2.27;2025-07-15,9.79,9.79,9.50,9.5800,60053,57594400,2.05;2025-07-14,9.47,9.82,9.47,9.7700,69645,67463900,2.37;2025-07-11,9.51,9.53,9.32,9.4700,37207,35107800,1.27;2025-07-10,9.50,9.52,9.38,9.5000,43058,40675500,1.47;2025-07-09,9.55,9.64,9.48,9.5200,34853,33277900,1.19;2025-07-08,9.51,9.58,9.46,9.5600,34307,32772000,1.17;2025-07-07,9.37,9.55,9.34,9.5200,29773,28205600,1.01;2025-07-04,9.55,9.60,9.39,9.4300,27787,26305800,0.95;2025-07-03,9.55,9.58,9.43,9.5500,41472,39404800,1.41;2025-07-02,9.49,9.58,9.42,9.5100,34296,32599800,1.17