[{"seq":680789539,"ctime":1792145628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680789539.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2026\u5e74\u524d\u4e09\u5b63\u5ea6\u4e8f\u635f1141.2\u4e07\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":603289,"type":"news"},{"seq":680602159,"ctime":1791803028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680602159.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e7410\u67089\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a13562\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603289,"type":"yidong"},{"seq":680179290,"ctime":1790075002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680179290.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a13324\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603289,"type":"yidong"},{"seq":680057857,"ctime":1789718541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680057857.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e748\u670831\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a14730\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603289,"type":"yidong"},{"seq":679750882,"ctime":1788953803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679750882.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u5c06\u4e8e10\u670813\u65e5\u53ec\u5f002026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":679396707,"ctime":1787908196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679396707.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6908.15\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d83.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603289,"type":"yidong"},{"seq":58878093,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58878093.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u6cf0\u745e\u673a\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":678167780,"ctime":1784019861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678167780.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1185.81%\u81f381.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603289,"type":"yidong"},{"seq":677935157,"ctime":1783068519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677935157.shtml","title":"\u516c\u53f8\u7684\u6ce8\u5851\u673a\u53ef\u4ee5\u6ce8\u5851\u666e\u901a\u82af\u7247\u5916\u58f3\u5417\uff1f\u6cf0\u745e\u673a\u5668\u56de\u5e94","source":"\u8d22\u95fb","stocks":603289,"type":"yidong"},{"seq":677175490,"ctime":1780449798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175490.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603289,"type":"news"},{"seq":676913282,"ctime":1779453114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676913282.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a16023\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":676904105,"ctime":1779440147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904105.shtml","title":"\u6cf0\u745e\u673a\u5668\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d7.39%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":676810366,"ctime":1779192570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810366.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u662f\u5851\u6599\u6ce8\u5c04\u548c\u91d1\u5c5e\u538b\u94f8\u6210\u578b\u8bbe\u5907\u7684\u5236\u9020\u5546\u53ca\u6574\u4f53\u89e3\u51b3\u65b9\u6848\u63d0\u4f9b\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":676749750,"ctime":1779062638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676749750.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u535a\u65f6\u57fa\u91d1\u8c03\u7814\u6cf0\u745e\u673a\u5668\u3001\u7f8e\u745e\u65b0\u6750\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603289,"type":"news"},{"seq":676733211,"ctime":1778847413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733211.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2025\u5e74\u5916\u9500\u6536\u5165\u589e\u957f\u4f46\u6bdb\u5229\u7565\u6709\u4e0b\u6ed1\u4e3b\u8981\u662f\u6d77\u5916\u533a\u57df\u7ed3\u6784\u8c03\u6574\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"news"},{"seq":676733155,"ctime":1778847282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733155.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u6d77\u5916\u4e0d\u540c\u533a\u57df\u4e0d\u540c\u5ba2\u6237\u7c7b\u578b\u8d26\u671f\u4f1a\u6709\u6240\u4e0d\u540c\uff0c\u4f46\u6d77\u5916\u516c\u53f8\u5168\u90e8\u6295\u4fdd\u4e2d\u4fe1\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"news"},{"seq":676733149,"ctime":1778847277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676733149.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u516c\u53f8\u91c7\u53d6\u6d77\u5916\u6807\u51c6\u673a\u578b\u63d0\u524d\u5907\u5e93\u7b56\u7565\uff0c\u7f29\u77ed\u5ba2\u6237\u4e0b\u5355\u5230\u4ea4\u4ed8\u3001\u6536\u5165\u786e\u8ba4\u7684\u5468\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"news"},{"seq":676732970,"ctime":1778846961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676732970.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2025\u5e74\u6b27\u6d32\u533a\u57df\u9500\u552e\u6536\u5165\u7ea6\u4e3a20815.35\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":676728036,"ctime":1778837046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676728036.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a5\u670814\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u519c\u94f6\u6c47\u7406\u3001\u4e1c\u8bc1\u878d\u6c47\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603289,"type":"news"},{"seq":676693807,"ctime":1778747906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676693807.shtml","title":"\u516c\u53f8\u4e0e\u7279\u65af\u62c9\u6709\u4ec0\u4e48\u5408\u4f5c\u5173\u7cfb\uff1f\u6cf0\u745e\u673a\u5668\u56de\u5e94","source":"\u8d22\u95fb","stocks":603289,"type":"yidong"},{"seq":676669848,"ctime":1778679874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676669848.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a17302\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603289,"type":"yidong"},{"seq":676477070,"ctime":1778055188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676477070.shtml","title":"\u6cf0\u745e\u673a\u5668\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651044.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603289,"type":"yidong"},{"seq":57758711,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57758711.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603289,"type":"notice"},{"seq":676346804,"ctime":1777367789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346804.shtml","title":"\u6cf0\u745e\u673a\u5668\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6550.43\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d69.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603289,"type":"yidong"}]

2026-10-22,10.23,10.64,9.70,9.7100,87268,87582700,2.97;2026-10-21,10.22,10.42,10.17,10.3600,40988,42321900,1.40;2026-10-20,10.43,10.51,10.15,10.2100,51279,52723500,1.75;2026-10-19,10.25,10.42,9.72,10.3600,102949,103236600,3.51;2026-10-16,10.09,10.51,10.09,10.4900,58786,60778100,2.00;2026-10-15,10.25,10.39,9.97,10.0900,47443,48159300,1.62;2026-10-14,10.80,10.94,10.44,10.4900,62649,66974400,2.14;2026-10-13,10.30,10.88,10.19,10.8200,89260,94532500,3.04;2026-10-12,10.55,10.79,10.35,10.5000,57318,60434200,1.95;2026-10-09,10.72,10.75,10.30,10.6000,70534,74110200,2.40;2026-10-08,10.95,11.10,10.32,10.6900,117579,125196900,4.01;2026-09-30,11.47,11.53,11.00,11.0400,90749,102132400,3.09;2026-09-29,11.36,11.56,11.12,11.3600,117657,133890600,4.01;2026-09-28,11.41,11.50,10.91,11.1700,111673,124561500,3.81;2026-09-24,11.03,11.19,10.80,10.8700,130907,143415100,4.46;2026-09-23,10.99,11.28,10.80,11.1600,162424,179697600,5.54;2026-09-22,10.75,11.26,10.46,11.0500,252352,276823500,8.60;2026-09-21,9.55,10.51,9.55,10.5100,175072,182383900,5.97;2026-09-18,9.43,9.67,9.40,9.5500,27661,26429900,0.94;2026-09-17,9.14,9.51,9.13,9.4400,43999,41370200,1.50;2026-09-16,9.26,9.33,9.11,9.2400,28504,26349400,0.97;2026-09-15,9.50,9.65,9.14,9.2400,54705,50854300,1.86;2026-09-14,9.33,9.69,9.24,9.5700,45582,43418100,1.55;2026-09-11,9.50,9.51,9.26,9.3300,35555,33234800,1.21;2026-09-10,9.68,9.68,9.35,9.5500,41563,39399400,1.42;2026-09-09,9.56,9.84,9.34,9.6500,63332,60976700,2.16;2026-09-08,9.50,9.72,9.35,9.4200,77658,73666900,2.65;2026-09-07,9.07,9.56,8.98,9.5300,92851,86909200,3.16;2026-09-04,8.95,9.33,8.94,9.0200,54425,49525600,1.85;2026-09-03,9.02,9.17,8.92,8.9500,36690,33056500,1.25;2026-09-02,8.94,9.10,8.81,9.0500,44842,40229500,1.53;2026-09-01,8.90,9.03,8.88,8.9200,32600,29203800,1.11;2026-08-31,8.81,9.02,8.81,8.9200,35219,31448800,1.20;2026-08-28,8.95,9.20,8.87,8.9600,38728,34686100,1.32;2026-08-27,8.95,9.15,8.81,8.8600,35843,31794900,1.22;2026-08-26,9.01,9.15,8.89,8.9700,47948,43176500,1.63;2026-08-25,8.68,9.07,8.61,9.0300,43394,38698600,1.48;2026-08-24,8.75,8.79,8.60,8.7400,31045,26988600,1.06;2026-08-21,8.68,8.70,8.54,8.6500,32370,27958800,1.10;2026-08-20,8.65,8.79,8.65,8.6800,40341,35224100,1.38;2026-08-19,8.94,9.03,8.53,8.5700,55039,47947400,1.88;2026-08-18,8.99,9.01,8.85,8.9500,42196,37569400,1.44;2026-08-17,8.95,9.09,8.80,9.0200,73292,65581900,2.50;2026-08-14,8.90,9.24,8.78,8.9400,105756,95055300,3.60;2026-08-13,9.20,9.24,8.85,8.9000,184879,165861600,6.30;2026-08-12,8.49,9.34,8.47,9.3400,115121,105229500,3.92;2026-08-11,8.45,8.59,8.30,8.4900,34645,29295400,1.18;2026-08-10,8.25,8.46,8.18,8.4600,34890,29249100,1.19;2026-08-07,8.30,8.30,8.12,8.2700,29419,24147700,1.00;2026-08-06,8.17,8.30,8.11,8.3000,32938,27083000,1.12;2026-08-05,8.24,8.28,8.13,8.2200,29863,24496900,1.02;2026-08-04,8.27,8.29,8.13,8.1800,29401,24116600,1.00;2026-08-03,8.05,8.23,7.95,8.2300,31147,25332100,1.06;2026-07-31,7.87,8.09,7.87,7.9900,26153,20898500,0.89;2026-07-30,7.99,8.10,7.82,7.9000,28942,23020900,0.99;2026-07-29,7.72,8.09,7.72,7.9800,44154,35152300,1.50;2026-07-28,7.60,7.82,7.55,7.7900,29249,22682800,1.00;2026-07-27,7.40,7.65,7.39,7.6300,28471,21584000,0.97;2026-07-24,7.67,7.69,7.37,7.4000,27910,20845200,0.95;2026-07-23,7.42,7.68,7.40,7.6700,31552,23890300,1.08;2026-07-22,7.57,7.62,7.30,7.4000,34576,25697400,1.18;2026-07-21,7.65,7.68,7.18,7.5700,65929,49106000,2.25;2026-07-20,8.07,8.23,7.54,7.6500,66965,52596800,2.28;2026-07-17,8.41,8.61,8.02,8.0700,51562,42494400,1.76;2026-07-16,8.28,8.61,8.28,8.4200,53352,45252800,1.82;2026-07-15,8.29,8.46,8.15,8.3000,35303,29366700,1.20;2026-07-14,8.20,8.38,8.10,8.3800,41281,34084300,1.41;2026-07-13,8.35,8.36,8.14,8.1700,53379,43862300,1.82;2026-07-10,8.18,8.62,8.15,8.3500,59254,49670700,2.02;2026-07-09,8.22,8.65,8.07,8.2300,75686,63023000,2.58;2026-07-08,8.16,8.41,8.03,8.2700,61932,50926100,2.11;2026-07-07,8.24,8.36,8.04,8.1500,39026,31866000,1.33;2026-07-06,8.52,8.57,8.14,8.2200,50646,42005700,1.73;2026-07-03,8.24,8.69,8.16,8.5000,61361,51996700,2.09;2026-07-02,8.18,8.47,8.12,8.1500,45639,37925200,1.56;2026-07-01,8.00,8.33,8.00,8.1800,48017,39207200,1.64;2026-06-30,8.01,8.24,7.88,8.0700,38284,30923600,1.30;2026-06-29,8.02,8.10,7.67,7.9900,51946,41095500,1.77;2026-06-26,8.20,8.23,7.97,8.0500,47132,38107000,1.61;2026-06-25,8.46,8.50,8.11,8.1600,53730,44206100,1.83;2026-06-24,8.80,8.87,8.40,8.4600,57125,48664100,1.95;2026-06-23,8.76,9.08,8.71,8.8700,59380,52999600,2.02;2026-06-22,9.15,9.34,8.47,8.8200,99529,87264200,3.39;2026-06-18,9.00,9.23,8.88,9.1200,43296,39234600,1.48;2026-06-17,9.21,9.31,9.01,9.0600,50894,46486500,1.73;2026-06-16,8.97,9.36,8.79,9.3000,60856,55494700,2.07;2026-06-15,8.98,9.21,8.92,9.0300,64424,58343400,2.20;2026-06-12,9.12,9.28,8.93,8.9800,62941,57269400,2.15;2026-06-11,9.23,9.23,8.82,9.0500,62652,56463400,2.14;2026-06-10,9.83,9.83,9.02,9.2400,84947,78416500,2.90;2026-06-09,9.52,9.83,9.39,9.5400,73786,70585400,2.51;2026-06-08,9.68,9.97,9.40,9.5500,87807,84999700,2.99;2026-06-05,9.82,10.02,9.33,9.7500,110416,107192300,3.76;2026-06-04,10.17,10.83,9.59,9.6800,100056,100373600,3.41;2026-06-03,10.26,10.42,9.94,10.1200,85812,87181300,2.92;2026-06-02,10.54,10.66,10.19,10.2400,77290,79965200,2.63;2026-06-01,10.40,10.95,10.31,10.6300,94292,100520700,3.21;2026-05-29,11.29,11.36,10.40,10.5500,120149,129259600,4.10;2026-05-28,11.46,11.56,11.01,11.2900,97030,109363700,3.31;2026-05-27,12.29,12.31,11.40,11.4600,104031,121688100,3.55;2026-05-26,12.17,12.70,12.06,12.3100,118833,146389300,4.05;2026-05-25,12.13,12.50,12.07,12.3900,162784,200152000,5.55;2026-05-22,11.16,12.29,11.10,12.1300,211656,253373900,7.21;2026-05-21,11.39,11.95,11.16,11.1700,118946,137989800,4.05;2026-05-20,11.40,11.58,11.12,11.3800,73983,83774000,2.52;2026-05-19,11.49,11.76,11.40,11.5100,92485,106868800,3.15;2026-05-18,10.97,11.68,10.74,11.5100,139138,155337800,4.74;2026-05-15,11.40,11.50,10.81,11.0800,120142,133544000,4.09;2026-05-14,12.05,12.09,11.45,11.4600,113254,131477200,3.86;2026-05-13,12.14,12.37,11.98,12.0400,109947,133261900,3.75;2026-05-12,12.49,12.87,12.25,12.2500,147602,185096800,5.03;2026-05-11,12.46,12.65,12.11,12.4700,206007,256412200,7.02;2026-05-08,11.70,12.50,11.66,12.4000,326851,398579400,11.14;2026-05-07,11.37,12.32,11.20,11.6500,331966,394701200,11.31;2026-05-06,11.65,11.76,11.15,11.2000,89331,101372400,3.04;2026-04-30,11.55,11.89,11.47,11.6600,74695,87208700,2.55;2026-04-29,11.40,11.80,11.01,11.4700,112644,130252800,3.84;2026-04-28,11.85,12.07,11.59,11.6700,70266,82711900,2.40;2026-04-27,11.90,11.97,11.64,11.8800,77868,92036700,2.65;2026-04-24,11.71,12.01,11.50,11.8500,83778,98820500,2.86