[{"seq":680417465,"ctime":1790760684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417465.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u805a\u7126\u4e3b\u4e1a\uff0c\u5168\u529b\u6539\u5584\u7ecf\u8425\u57fa\u672c\u9762","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603315,"type":"yidong"},{"seq":679814499,"ctime":1789089906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679814499.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u80a1\u4e1c\u4e2d\u79d1\u5b9e\u4e1a\u7d2f\u8ba1\u51cf\u6301\u5360\u603b2.89%\u516c\u53f8\u80a1\u4efd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603315,"type":"news"},{"seq":679755915,"ctime":1788963285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679755915.shtml","title":"\u798f\u978d\u80a1\u4efd\u73b02\u7b14\u5927\u5b97\u4ea4\u6613 \u603b\u6210\u4ea4\u91d1\u989d5600.00\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603315,"type":"yidong"},{"seq":679524161,"ctime":1788330392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679524161.shtml","title":"\u5434\u5f00\u534e\u6df1\u5165\u798f\u978d\u80a1\u4efd\u8c03\u7814\u6307\u5bfc \u63a8\u8fdb\u4f01\u4e1a\u4ea7\u4e1a\u7ed3\u6784\u8c03\u6574\u4e0e\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u798f\u978d\u80a1\u4efd\u5b98\u5fae","stocks":603315,"type":"yidong"},{"seq":59498757,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498757.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u798f\u978d\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603315,"type":"notice"},{"seq":59498769,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59498769.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u798f\u978d\u80a1\u4efd2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603315,"type":"notice"},{"seq":679348257,"ctime":1787817783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679348257.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63454.92\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d37.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603315,"type":"yidong"},{"seq":679125614,"ctime":1787193393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679125614.shtml","title":"\u8de8\u56fd\u6280\u672f\u6df1\u5ea6\u534f\u540c|GE VERNOVA\u4e2d\u6b27\u8054\u5408\u56e2\u961f\u5230\u8bbf\u798f\u978d\u91cd\u5de5,\u805a\u529bDinorwig(\u8fea\u8bfa\u5a01\u683c)\u6c34\u7535\u9879\u76ee","source":"\u798f\u978d\u80a1\u4efd\u5b98\u5fae","stocks":603315,"type":"yidong"},{"seq":679045826,"ctime":1787039787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679045826.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u4e2d\u79d1\u5b9e\u4e1a\u51cf\u63010.87%\u80a1\u4efd \u6743\u76ca\u53d8\u52a8\u540e\u5408\u8ba1\u6301\u80a150%","source":"\u8d22\u95fb","stocks":603315,"type":"news"},{"seq":678450247,"ctime":1785129797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678450247.shtml","title":"\u8f6f\u786c\u4e00\u4f53\u5316\u7b97\u529b\u65b9\u6848\u83b7\u592e\u4f01\u8ba4\u53ef\uff0c\u7b97\u529b\u6982\u5ff5\u6380\u4e0a\u6da8\u884c\u60c5\uff0c\u6da8\u505c\u68af\u961f\u6e05\u6670","source":"\u8d22\u95fb","stocks":603315,"type":"news","yidong":"1"},{"seq":678450234,"ctime":1785129730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678450234.shtml","title":"\u653f\u7b56+\u6280\u672f\u53cc\u9a71\u52a8\uff01\u7b97\u529b\u6982\u5ff5\u80a1\u8d70\u5f3a\uff0c\u521b\u4e1a\u9ed1\u9a6c\u6da8\u8d858%","source":"\u8d22\u95fb","stocks":603315,"type":"news","yidong":"1"},{"seq":678386496,"ctime":1784797234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678386496.shtml","title":"\u798f\u978d\u80a1\u4efd\u4e0e\u5408\u80a5\u7efc\u5408\u6027\u56fd\u5bb6\u79d1\u5b66\u4e2d\u5fc3\u6570\u636e\u7a7a\u95f4\u7814\u7a76\u9662\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u798f\u978d\u80a1\u4efd\u5b98\u5fae","stocks":603315,"type":"yidong"},{"seq":678378913,"ctime":1784781624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378913.shtml","title":"\u6570\u636e\u4e2d\u5fc3\u9700\u6c42\u7206\u53d1\uff01\u6d77\u5916\u71c3\u673a\u8ba2\u5355\u7206\u8868\u3001\u4ea4\u4ed8\u4e4f\u529b\uff0cA\u80a1\u71c3\u673a\u4ea7\u4e1a\u94fe\u8fce\u6765\u98ce\u53e3","source":"\u8d22\u95fb","stocks":603315,"type":"news"},{"seq":678378317,"ctime":1784778540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378317.shtml","title":"\u5168\u7403\u71c3\u673a\u5e02\u573a\u8fce\u6765\u4e00\u8f6e\u5f3a\u52b2\u666f\u6c14\u5468\u671f \u56fd\u5185\u4ea7\u4e1a\u94fe\u52a0\u901f\u51fa\u6d77\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603315,"type":"news"},{"seq":678378039,"ctime":1784777882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678378039.shtml","title":"\u5168\u7403\u7f3a\u8d27\uff0cGEV\u201c\u5de5\u4e1a\u660e\u73e0\u201d\u8ba2\u5355\u6392\u671f\u5ef6\u957f\u81f35.3\u5e74\uff01\u56fd\u5185\u4ea7\u4e1a\u94fe\u52a0\u901f\u51fa\u6d77\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":603315,"type":"news"},{"seq":678290766,"ctime":1784534875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678290766.shtml","title":"\u798f\u978d\u80a1\u4efd\u6df1\u8015\u71c3\u6c14\u8f6e\u673a\u6838\u5fc3\u914d\u5957\u53ca\u6574\u673a\u88c5\u5907\u9886\u57df\uff0c\u81f4\u529b\u6253\u9020\u56fd\u9645\u5316\u4ea7\u4e1a\u6807\u6746","source":"\u798f\u978d\u80a1\u4efd\u5b98\u5fae","stocks":603315,"type":"news"},{"seq":678215531,"ctime":1784166751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678215531.shtml","title":"\u62a2\u6743\u884c\u60c5\u80fd\u5426\u4e0a\u6f14\uff1f \u8fd9\u4e9b\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603315,"type":"news"},{"seq":677656840,"ctime":1782215072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677656840.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u56db\u5ddd\u71c3\u673a\u57fa\u5730\u76ee\u524d\u6309\u8ba1\u5212\u5b8c\u6210\u4e86\u52d8\u5bdf\u53ca\u8bbe\u8ba1\u62db\u6807\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603315,"type":"yidong"},{"seq":677388407,"ctime":1781165175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677388407.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u6b66\u6c49\u8bc1\u56fd\u79c1\u52df\u57fa\u91d1\u7ba1\u7406\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u62df\u5347\u81f35.00%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603315,"type":"news","yidong":"1"},{"seq":677363558,"ctime":1781090531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677363558.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba9\u5408\u8ba110%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603315,"type":"yidong"},{"seq":677217183,"ctime":1780559949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677217183.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u5bf9\u5916\u6295\u8d44\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603315,"type":"yidong"},{"seq":677120660,"ctime":1780301592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120660.shtml","title":"\u798f\u978d\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654951.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603315,"type":"yidong"},{"seq":677045477,"ctime":1779955905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677045477.shtml","title":"\u798f\u978d\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653675.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603315,"type":"yidong"},{"seq":676840021,"ctime":1779271783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676840021.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u7ecf\u8425\u8303\u56f4\u53d8\u66f4\u7cfb\u5176\u7ecf\u8425\u7ba1\u7406\u9700\u8981","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603315,"type":"yidong"},{"seq":676794890,"ctime":1779169351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676794890.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u62df\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u798f\u978d\u6295\u8d44\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603315,"type":"news"},{"seq":676770699,"ctime":1779097190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770699.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u62df\u4e0e\u5173\u8054\u65b9\u5171\u540c\u6295\u8d44\u8bbe\u7acb\u798f\u978d\u6295\u8d44\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603315,"type":"yidong"},{"seq":676656798,"ctime":1778658864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676656798.shtml","title":"\u798f\u978d\u80a1\u4efd05\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603315,"type":"yidong"},{"seq":676633705,"ctime":1778585971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633705.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u516c\u53f8\u71c3\u6c14\u8f6e\u673a\u76f8\u5173\u94f8\u4ef6\u6536\u5165\u8f83\u4e0a\u5e74\u5ea6\u589e\u52a0130.35%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603315,"type":"yidong"},{"seq":676508348,"ctime":1778140429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676508348.shtml","title":"\u798f\u978d\u80a1\u4efd05\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603315,"type":"yidong","yidong":"1"},{"seq":57846521,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57846521.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u798f\u978d\u80a1\u4efd2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603315,"type":"notice"},{"seq":676391936,"ctime":1777466890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391936.shtml","title":"\u3010\u8d44\u8baf\u62a5\u9053\u3011\u798f\u978d\u91cd\u5de5\u627f\u5236\u7684\u4e09\u83f1\u91cd\u5de5\u6c7d\u8f6e\u673a\u9ad8\u4e2d\u538b\u5916\u7f38\u4e00\u4f53\u5316\u9879\u76ee\u987a\u5229\u4ea4\u4ed8","source":"\u798f\u978d\u80a1\u4efd\u5b98\u5fae","stocks":603315,"type":"yidong"},{"seq":676385324,"ctime":1777456108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676385324.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62007.44\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d24.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603315,"type":"yidong"},{"seq":676348823,"ctime":1777370781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676348823.shtml","title":"\u798f\u978d\u80a1\u4efd2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da64765.56\u4e07\u5143\u540c\u6bd4\u4e0b\u964d45.56%\uff0c\u88c5\u5907\u5236\u9020\u4e0e\u5de5\u7a0b\u603b\u627f\u5305\u53cc\u8f6e\u9a71\u52a8\u8425\u6536\u5360\u6bd4\u8fbe86.53%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603315,"type":"news"},{"seq":57680717,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680717.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u798f\u978d\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603315,"type":"notice"},{"seq":57680741,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680741.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a\u798f\u978d\u80a1\u4efd2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603315,"type":"notice"},{"seq":676317836,"ctime":1777294055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317836.shtml","title":"\u798f\u978d\u80a1\u4efd2025\u5e74\u8425\u6536\u7a33\u589e\u81f312.76\u4ebf\u5143 \u62df10\u6d3e0.45\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603315,"type":"news"},{"seq":676310843,"ctime":1777283803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310843.shtml","title":"\u798f\u978d\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da64765.56\u4e07\u5143\uff0c\u540c\u6bd4\u51cf\u5c1145.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603315,"type":"yidong"},{"seq":676220921,"ctime":1776930734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220921.shtml","title":"\u798f\u978d\u80a1\u4efd04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603315,"type":"yidong","yidong":"1"},{"seq":676214195,"ctime":1776913582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676214195.shtml","title":"\u7f3a\u7535\u4e3b\u7ebf\u8d2f\u7a7f\u5168\u5e74\uff01\u71c3\u6c14\u8f6e\u673a\u6982\u5ff5\u53d1\u529b\uff0c\u798f\u978d\u80a1\u4efd\u4e00\u5b57\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603315,"type":"news","yidong":"1"},{"seq":676213774,"ctime":1776912463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213774.shtml","title":"5\u5206\u949f\uff0c20%\u6da8\u505c\uff01\u91cd\u78c5\u50ac\u5316\u7a81\u88ad\uff01\u6574\u6761\u8d5b\u9053\uff0c\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603315,"type":"news","yidong":"1"},{"seq":676211797,"ctime":1776908397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676211797.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u77ed\u7ebf\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603315,"type":"news","yidong":"1"},{"seq":676078017,"ctime":1776416413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078017.shtml","title":"\u798f\u978d\u80a1\u4efd04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603315,"type":"yidong","yidong":"1"},{"seq":676040004,"ctime":1776326013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040004.shtml","title":"\u798f\u978d\u80a1\u4efd04\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603315,"type":"yidong","yidong":"1"},{"seq":676031190,"ctime":1776304351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676031190.shtml","title":"\u56fd\u4ea7\u71c3\u6c14\u8f6e\u673a\u81f3\u5c11\u8fd8\u67095\u5e74\u7684\u65f6\u95f4\u7a97\u53e3 \u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u8054\u5fb7\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":603315,"type":"news","yidong":"1"},{"seq":676005107,"ctime":1776236094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676005107.shtml","title":"\u798f\u978d\u91cd\u5de5\u627f\u5236\u5b89\u5fb7\u91cc\u8328\u5df4\u897f\uff08ANDRITZ Brazil\uff09\u62dc\u683c\u745e\u6c34\u7535\u7ad9\u6c34\u8f6e\u673a\u5173\u952e\u90e8\u4ef6\u987a\u5229\u5b8c\u6210","source":"\u798f\u978d\u80a1\u4efd\u5b98\u5fae","stocks":603315,"type":"yidong"},{"seq":675831742,"ctime":1775634844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675831742.shtml","title":"\u798f\u978d\u80a1\u4efd04\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603315,"type":"yidong"}]

2026-10-23,9.37,9.57,8.83,9.5400,74042,68154600,2.31;2026-10-22,9.56,9.70,9.48,9.4900,43255,41486400,1.35;2026-10-21,9.87,9.93,9.58,9.6000,56036,54421900,1.75;2026-10-20,9.65,9.90,9.59,9.8000,39941,39054000,1.25;2026-10-19,9.61,9.72,9.37,9.6600,37258,35589100,1.16;2026-10-16,9.76,9.89,9.60,9.7000,51810,50454000,1.62;2026-10-15,9.76,9.79,9.52,9.5700,45977,44294200,1.44;2026-10-14,10.28,10.29,9.96,9.9600,34405,34733000,1.07;2026-10-13,10.19,10.35,9.88,10.2700,46916,47378900,1.46;2026-10-12,10.35,10.43,10.22,10.2600,31639,32682600,0.99;2026-10-09,10.48,10.51,9.97,10.3500,58365,59381900,1.82;2026-10-08,10.47,10.71,10.39,10.4600,48720,51372600,1.52;2026-09-30,10.67,10.72,10.43,10.4700,42796,45128300,1.34;2026-09-29,10.69,10.82,10.56,10.6500,43242,46284800,1.35;2026-09-28,10.80,10.83,10.49,10.6600,41496,44134900,1.30;2026-09-24,10.98,11.09,10.80,10.8200,41541,45421200,1.30;2026-09-23,11.00,11.35,10.90,11.0400,64956,72186800,2.03;2026-09-22,11.05,11.22,10.96,10.9800,44097,48759900,1.38;2026-09-21,10.86,11.00,10.84,10.9800,41562,45440600,1.30;2026-09-18,10.75,10.88,10.75,10.8400,43353,46903800,1.35;2026-09-17,10.73,10.90,10.59,10.6900,44486,47626600,1.39;2026-09-16,10.62,11.02,10.48,10.7300,54077,58092000,1.69;2026-09-15,10.71,10.82,10.59,10.6100,39896,42669800,1.25;2026-09-14,10.67,10.83,10.61,10.6700,44770,47968600,1.40;2026-09-11,10.90,10.92,10.58,10.7100,76807,82235100,2.40;2026-09-10,11.38,11.50,11.05,11.0500,102433,114701100,3.20;2026-09-09,11.70,11.83,11.55,11.5500,53030,61899700,1.66;2026-09-08,11.69,11.72,11.52,11.6900,45429,52909700,1.42;2026-09-07,11.71,11.78,11.55,11.6300,46252,53849800,1.44;2026-09-04,12.19,12.19,11.63,11.7100,84808,101188800,2.65;2026-09-03,11.94,12.16,11.79,12.0500,83424,100249100,2.60;2026-09-02,11.89,12.01,11.76,11.9200,79099,94256600,2.47;2026-09-01,11.86,12.47,11.86,11.9900,167935,202545000,5.24;2026-08-31,11.49,12.53,11.48,12.1800,197628,241351500,6.17;2026-08-28,11.77,11.77,11.47,11.4800,42917,49664300,1.34;2026-08-27,11.63,11.87,11.53,11.7800,35973,42249800,1.12;2026-08-26,11.83,11.84,11.53,11.6500,33906,39567400,1.06;2026-08-25,11.30,11.72,11.30,11.6700,42578,49213800,1.33;2026-08-24,11.78,11.80,11.27,11.4600,37337,42866700,1.17;2026-08-21,11.65,11.69,11.24,11.6700,36492,42062700,1.14;2026-08-20,11.48,11.66,11.33,11.5100,36361,41794700,1.14;2026-08-19,11.86,11.88,11.31,11.3500,65962,76133700,2.06;2026-08-18,12.30,12.30,11.86,11.9600,58853,70664900,1.84;2026-08-17,12.10,12.33,11.77,12.2800,71900,87093500,2.24;2026-08-14,11.89,12.08,11.79,12.0400,67997,81369100,2.12;2026-08-13,11.88,12.40,11.83,11.8500,83686,101378100,2.61;2026-08-12,11.85,12.06,11.79,11.9400,52837,63051500,1.65;2026-08-11,11.88,11.95,11.65,11.8100,57755,68150800,1.80;2026-08-10,12.01,12.08,11.72,11.9900,62243,74408700,1.94;2026-08-07,12.37,12.37,11.91,12.0200,69884,84217800,2.18;2026-08-06,12.23,12.43,12.09,12.3200,65576,80496900,2.05;2026-08-05,12.01,12.38,12.01,12.3000,58544,71706700,1.83;2026-08-04,11.90,12.28,11.76,12.1100,69173,83452500,2.16;2026-08-03,11.59,11.91,11.51,11.8000,56176,66109100,1.75;2026-07-31,11.72,11.85,11.49,11.5000,68195,79711100,2.13;2026-07-30,12.23,12.33,11.39,11.4300,110910,131046700,3.46;2026-07-29,11.95,12.50,11.87,12.1900,105333,128725500,3.29;2026-07-28,12.08,12.55,11.91,11.9700,146083,177697200,4.56;2026-07-27,10.92,12.03,10.90,12.0300,77183,90330000,2.41;2026-07-24,11.18,11.18,10.79,10.9400,52594,57667300,1.64;2026-07-23,10.71,11.32,10.71,11.2900,77315,86151800,2.41;2026-07-22,11.00,11.05,10.59,10.7300,54183,58514000,1.69;2026-07-21,10.75,10.89,9.96,10.8700,93286,98245700,2.91;2026-07-20,11.81,11.81,10.50,10.7200,92554,102332200,2.89;2026-07-17,12.40,12.40,11.47,11.5200,65428,77549100,2.04;2026-07-16,12.42,12.52,12.18,12.2400,44382,54658200,1.39;2026-07-15,12.60,12.94,12.33,12.5500,45698,57838800,1.43;2026-07-14,12.23,12.59,12.00,12.5200,58196,71742600,1.82;2026-07-13,13.35,13.46,12.30,12.3600,91919,117121700,2.87;2026-07-10,13.31,13.65,13.26,13.3000,68669,92702700,2.14;2026-07-09,13.35,13.55,12.99,13.3300,114944,152819600,3.59;2026-07-08,14.01,14.01,13.20,13.4900,99841,134734600,3.12;2026-07-07,14.25,14.35,13.72,14.0700,68652,96036800,2.14;2026-07-06,14.50,14.89,14.13,14.2200,68809,99243000,2.15;2026-07-03,14.45,14.94,14.32,14.6000,99200,144982200,3.10;2026-07-02,14.72,14.95,14.36,14.4000,79923,117087500,2.49;2026-07-01,15.00,15.54,14.72,14.9900,120463,181076400,3.76;2026-06-30,15.12,15.36,14.34,14.9800,160571,239351900,5.01;2026-06-29,15.20,16.06,14.77,15.3700,163972,253324700,5.12;2026-06-26,15.55,15.86,15.14,15.1400,87770,134872600,2.74;2026-06-25,16.14,16.29,15.57,15.7000,108762,172376000,3.39;2026-06-24,16.65,16.67,16.01,16.3300,104158,169374600,3.25;2026-06-23,16.99,17.35,16.57,16.6900,135634,230021700,4.23;2026-06-22,17.25,17.59,16.50,16.9900,176934,298235000,5.52;2026-06-18,16.71,17.80,16.61,17.4200,183128,316314200,5.72;2026-06-17,17.04,17.23,16.63,16.7500,134861,227261700,4.21;2026-06-16,16.55,17.50,16.23,17.0300,186276,314528000,5.81;2026-06-15,16.24,16.57,16.11,16.2900,136452,222277300,4.26;2026-06-12,16.01,17.14,16.01,16.2500,232521,387984100,7.26;2026-06-11,15.54,16.50,15.30,16.5000,148766,241789300,4.64;2026-06-10,15.76,15.76,14.79,15.0000,119806,180910300,3.74;2026-06-09,15.55,15.95,15.47,15.7400,100510,157895400,3.14;2026-06-08,16.13,16.90,15.30,15.5700,186332,298479800,5.82;2026-06-05,16.10,16.83,15.91,16.6000,149192,246186900,4.66;2026-06-04,16.09,16.65,16.05,16.2600,110760,181220200,3.46;2026-06-03,16.33,16.98,15.85,16.2200,124428,204636600,3.88;2026-06-02,16.52,16.65,15.96,16.3900,111092,181103600,3.47;2026-06-01,16.36,17.20,15.81,16.6500,169915,282351300,5.30;2026-05-29,16.72,17.38,16.23,16.5400,243891,409423200,7.61;2026-05-28,15.81,17.06,15.47,16.4400,170487,277036900,5.32;2026-05-27,15.62,16.66,15.20,15.8100,160098,255561200,5.00;2026-05-26,16.00,16.14,15.41,15.6200,104453,163429500,3.26;2026-05-25,16.81,16.91,15.78,16.1500,181710,295247200,5.67;2026-05-22,16.18,16.90,16.18,16.7600,125935,208631200,3.93;2026-05-21,17.26,17.80,16.09,16.1600,210641,356964500,6.58;2026-05-20,17.71,17.71,17.04,17.3100,124064,214660300,3.87;2026-05-19,17.59,18.39,17.19,17.8200,178087,318960300,5.56;2026-05-18,18.39,18.86,17.44,17.7300,320998,571196200,10.02;2026-05-15,19.76,20.52,18.85,18.9500,301795,589445100,9.42;2026-05-14,19.77,20.60,19.35,19.7600,374328,750164800,11.68;2026-05-13,19.02,20.34,18.81,19.8800,376564,741654000,11.75;2026-05-12,19.09,19.53,18.75,19.0400,214626,409938100,6.70;2026-05-11,19.18,19.60,18.89,19.0900,266453,510592200,8.32;2026-05-08,19.11,19.39,18.60,19.0000,300550,571655900,9.38;2026-05-07,17.21,18.90,17.08,18.9000,176932,321468900,5.52;2026-05-06,17.15,17.34,16.76,17.1800,166608,284603700,5.20;2026-04-30,17.02,17.58,16.75,16.8100,171747,293094800,5.36;2026-04-29,17.49,17.74,16.90,17.6200,180471,315907300,5.63;2026-04-28,18.14,18.42,17.21,17.3100,249052,437355900,7.77;2026-04-27,17.82,19.08,17.82,18.4600,335078,620046300,10.46