[{"seq":657395432,"ctime":1714361558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657395432.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738717.14%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":657356763,"ctime":1714139177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657356763.shtml","title":"\u8fea\u8d1d\u7535\u6c14\u8463\u4e8b\u5434\u5efa\u8363\u589e\u63013.49\u4e07\u80a1\uff0c\u6210\u4ea4\u5747\u4ef712.14\u5143","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":657324128,"ctime":1714109514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324128.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da82.27%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738720.84%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":47200271,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47200271.shtml","title":"\u8fea\u8d1d\u7535\u6c14\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603320,"type":"notice"},{"seq":657022749,"ctime":1713427860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022749.shtml","title":"\u8fea\u8d1d\u7535\u6c14\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652131.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603320,"type":"yidong"},{"seq":657022079,"ctime":1713426641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657022079.shtml","title":"\u8fea\u8d1d\u7535\u6c1404\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603320,"type":"yidong"},{"seq":657015592,"ctime":1713406034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015592.shtml","title":"\u653f\u7b56\u63d0\u632f\u4e0e\u5e02\u573a\u9700\u6c42\u5171\u632f\uff0c\u591a\u5730\u79ef\u6781\u54cd\u5e94\u300a\u63a8\u52a8\u6d88\u8d39\u54c1\u4ee5\u65e7\u6362\u65b0\u884c\u52a8\u65b9\u6848\u300b\u4fc3\u5bb6\u7535\u4ea7\u4e1a\u5347\u7ea7","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":47011891,"ctime":1713370046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47011891.shtml","title":"\u8fea\u8d1d\u7535\u6c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603320,"type":"notice"},{"seq":47011871,"ctime":1713369938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240418\/47011871.shtml","title":"\u8fea\u8d1d\u7535\u6c14\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603320,"type":"notice"},{"seq":656977171,"ctime":1713346375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656977171.shtml","title":"\u8fea\u8d1d\u7535\u6c14\u5c06\u4e8e5\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":656866801,"ctime":1713147345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656866801.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0b\u8dcc5.34%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.12%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news","yidong":"1"},{"seq":656822151,"ctime":1712908335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822151.shtml","title":"\u8fea\u8d1d\u7535\u6c1404\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603320,"type":"yidong","yidong":"1"},{"seq":656815577,"ctime":1712886595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815577.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.16%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news","yidong":"1"},{"seq":656384340,"ctime":1711594323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656384340.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738722.36%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":656145836,"ctime":1711005116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656145836.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0b\u8dcc0.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.37%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":656011208,"ctime":1710745877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656011208.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da81.69%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.48%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":655917421,"ctime":1710400456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655917421.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da80.73%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738736.93%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":655734401,"ctime":1709881953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655734401.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da80.3%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738741.57%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":655420053,"ctime":1709110981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655420053.shtml","title":"\u8fea\u8d1d\u7535\u6c14\u5c06\u4e8e3\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u5411\u4e0b\u4fee\u6b63\u201c\u8fea\u8d1d\u8f6c\u503a\u201d\u8f6c\u80a1\u4ef7\u683c\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news","yidong":"1"},{"seq":655320289,"ctime":1708931479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655320289.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da80.62%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738739.36%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":655177779,"ctime":1708483347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177779.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da82.02%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738751.38%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":655098819,"ctime":1708333226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098819.shtml","title":"\u8fea\u8d1d\u7535\u6c1402\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603320,"type":"yidong","yidong":"1"},{"seq":654904781,"ctime":1707291341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904781.shtml","title":"\u8fea\u8d1d\u7535\u6c1402\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603320,"type":"yidong","yidong":"1"},{"seq":654831044,"ctime":1707198794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654831044.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da82.01%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738764.51%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":654449124,"ctime":1706163721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654449124.shtml","title":"\u8fea\u8d1d\u8f6c\u503a\u4e0a\u6da82.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738719.58%","source":"\u91d1\u878d\u754c","stocks":603320,"type":"news"},{"seq":45499511,"ctime":1702915437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45499511.shtml","title":"\u8fea\u8d1d\u7535\u6c14\uff1a\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603320,"type":"notice"}]
2024-05-16,13.88,14.08,13.77,13.8300,18332,25444700,1.41;2024-05-15,14.12,14.25,13.88,13.8900,19182,27020200,1.48;2024-05-14,13.80,14.15,13.79,14.1200,26546,37264600,2.04;2024-05-13,13.73,14.16,13.46,13.7900,30185,41806000,2.32;2024-05-10,14.12,14.12,13.48,13.7900,26803,36749600,2.06;2024-05-09,13.58,14.07,13.56,14.0200,27465,38284600,2.11;2024-05-08,13.47,13.81,13.46,13.6400,28900,39498800,2.22;2024-05-07,13.61,13.61,13.26,13.4800,28861,38655200,2.22;2024-05-06,13.06,13.64,13.06,13.5000,45552,60834700,3.50;2024-04-30,12.98,13.40,12.95,13.0400,39162,51542500,3.01;2024-04-29,12.60,13.24,12.43,13.0200,55900,71647000,4.30;2024-04-26,12.39,12.67,12.06,12.6300,64614,80549300,4.97;2024-04-25,12.49,12.88,11.98,12.1400,44564,54539600,3.43;2024-04-24,11.78,12.21,11.70,12.0800,31394,37934000,2.41;2024-04-23,11.32,11.95,11.21,11.8000,35293,41260900,2.71;2024-04-22,11.82,12.08,11.12,11.4400,41837,47957100,3.22;2024-04-19,11.50,12.23,11.38,11.7600,80033,94437700,6.16;2024-04-18,11.76,12.52,11.63,12.1100,105734,128748300,8.13;2024-04-17,10.12,11.50,10.12,11.3800,78266,86971000,6.02;2024-04-16,11.06,11.17,11.06,11.0600,19003,21019100,1.46;2024-04-15,13.78,14.35,12.29,12.2900,102931,136159600,7.92;2024-04-12,12.60,13.66,12.50,13.6600,29616,39957300,2.28;2024-04-11,12.31,12.63,12.16,12.4200,12976,16175900,1.00;2024-04-10,12.69,12.72,12.19,12.3700,15217,18811400,1.17;2024-04-09,12.23,12.74,12.23,12.6800,15128,19016600,1.16;2024-04-08,13.03,13.03,12.21,12.2700,21249,26642400,1.63;2024-04-03,13.13,13.19,12.72,12.9900,18022,23303600,1.39;2024-04-02,12.93,13.50,12.93,13.1900,32013,42413800,2.46;2024-04-01,12.92,12.95,12.66,12.9400,17919,23015700,1.38;2024-03-29,12.28,12.65,12.28,12.6300,16810,21063200,1.29;2024-03-28,11.99,12.47,11.99,12.2800,17206,21102600,1.32;2024-03-27,12.37,12.47,11.99,11.9900,14478,17694100,1.11;2024-03-26,12.23,12.54,12.07,12.3300,18547,22687200,1.43;2024-03-25,12.57,12.79,12.30,12.3500,19708,24785200,1.52;2024-03-22,12.90,12.91,12.58,12.6900,18432,23506400,1.42;2024-03-21,12.91,12.99,12.56,12.8700,26285,33598000,2.02;2024-03-20,13.08,13.08,12.72,12.9000,34007,43594200,2.62;2024-03-19,12.76,13.53,12.70,13.1400,48233,63612300,3.71;2024-03-18,12.37,12.78,12.30,12.6800,23151,29105200,1.78;2024-03-15,11.98,12.33,11.90,12.2900,15142,18426500,1.16;2024-03-14,12.00,12.23,11.78,12.1000,19248,23148200,1.48;2024-03-13,12.12,12.26,11.90,12.1100,19046,23015200,1.46;2024-03-12,11.82,12.01,11.66,12.0000,21612,25601000,1.66;2024-03-11,11.46,12.23,11.35,11.8400,31937,37432400,2.46;2024-03-08,11.62,11.75,11.41,11.5100,17835,20605200,1.37;2024-03-07,11.33,11.80,11.33,11.6400,30732,35677400,2.36;2024-03-06,10.89,11.43,10.81,11.3000,24331,27153600,1.87;2024-03-05,11.16,11.17,10.84,10.9100,22173,24417000,1.71;2024-03-04,11.20,11.33,10.99,11.1100,24747,27541200,1.90;2024-03-01,11.35,11.47,11.08,11.2000,26834,30219300,2.06;2024-02-29,10.56,11.32,10.44,11.1600,46625,51182700,3.59;2024-02-28,12.42,12.80,10.99,10.9900,48363,56924500,3.72;2024-02-27,11.79,12.24,11.65,12.2100,23406,28250400,1.80;2024-02-26,11.68,12.16,11.44,11.8000,30900,36512700,2.38;2024-02-23,10.94,11.48,10.94,11.4400,28102,31646800,2.16;2024-02-22,10.50,10.91,10.32,10.8700,27829,29561200,2.14;2024-02-21,10.00,10.85,9.94,10.3500,31315,32694200,2.41;2024-02-20,9.96,10.24,9.60,10.1000,41260,41188100,3.17;2024-02-19,9.32,9.80,9.18,9.8000,28529,27244900,2.19;2024-02-08,7.74,8.91,7.44,8.9100,61091,51000100,4.70;2024-02-07,9.20,9.20,8.10,8.1000,58860,48865200,4.53;2024-02-06,9.36,9.49,8.91,9.0000,53695,48453800,4.13;2024-02-05,11.19,11.19,9.90,9.9000,21113,21230500,1.62;2024-02-02,12.08,12.29,10.87,11.0000,32944,37677000,2.53;2024-02-01,12.12,12.23,11.54,12.0800,25683,30583000,1.98;2024-01-31,13.28,13.35,12.22,12.2300,21199,26720000,1.63;2024-01-30,13.79,13.79,13.09,13.2500,19543,26232900,1.50;2024-01-29,14.44,14.62,13.79,13.9000,17838,24954700,1.37;2024-01-26,14.18,14.69,14.18,14.4400,21478,31160600,1.65;2024-01-25,13.72,14.15,13.57,14.1300,18927,26260100,1.46;2024-01-24,13.41,13.92,13.13,13.6900,30794,41564900,2.37;2024-01-23,13.82,13.83,12.98,13.3100,32959,43667900,2.53;2024-01-22,14.97,15.04,13.70,13.8100,36164,52181600,2.78;2024-01-19,15.40,15.49,14.93,15.0600,21704,32862300,1.67;2024-01-18,15.41,15.65,14.82,15.4300,33825,51745300,2.60;2024-01-17,15.93,15.96,15.57,15.5800,22606,35591700,1.74;2024-01-16,16.05,16.27,15.53,15.8300,31638,50119300,2.43;2024-01-15,16.15,16.24,15.95,16.0200,30134,48457600,2.32;2024-01-12,15.92,16.43,15.92,16.1900,44876,72614300,3.45;2024-01-11,15.70,15.99,15.70,15.9700,27610,43891000,2.12;2024-01-10,16.19,16.19,15.61,15.6800,43334,68453800,3.33;2024-01-09,15.58,16.12,15.58,16.1100,37678,60162600,2.90;2024-01-08,15.86,15.95,15.50,15.5500,23178,36381200,1.78;2024-01-05,16.21,16.35,15.83,15.9500,26799,43014400,2.06;2024-01-04,16.13,16.22,15.98,16.1900,20019,32216200,1.54;2024-01-03,16.02,16.20,15.91,16.1600,26687,42901100,2.05;2024-01-02,15.97,16.17,15.90,16.0800,30375,48808100,2.34;2023-12-29,15.67,15.97,15.57,15.9100,31293,49571400,2.41;2023-12-28,15.17,15.79,15.00,15.7400,23565,36550500,1.81;2023-12-27,15.09,15.36,14.97,15.2700,17440,26473600,1.34;2023-12-26,15.32,15.42,15.00,15.0900,27122,41082500,2.09;2023-12-25,15.61,15.93,15.38,15.4200,33804,52713200,2.60;2023-12-22,15.62,15.86,15.53,15.6500,27928,43837400,2.15;2023-12-21,15.57,15.68,15.06,15.6300,23953,36858400,1.84;2023-12-20,15.69,15.84,15.55,15.5700,21497,33745200,1.65;2023-12-19,15.49,15.65,15.18,15.6300,20397,31504600,1.57;2023-12-18,15.41,15.68,15.32,15.4900,24116,37511800,1.85;2023-12-15,15.45,15.65,15.37,15.4900,17211,26649100,1.32;2023-12-14,15.48,15.63,15.36,15.4200,17585,27220000,1.35;2023-12-13,15.55,15.74,15.31,15.5000,17142,26620700,1.32;2023-12-12,15.30,15.53,15.17,15.4800,20470,31485200,1.57;2023-12-11,15.08,15.47,15.05,15.3200,27814,42546300,2.14;2023-12-08,15.41,15.64,15.04,15.0900,31705,48512200,2.44;2023-12-07,15.84,15.84,15.39,15.5400,28720,44648800,2.21;2023-12-06,15.58,15.92,15.49,15.6900,28921,45564000,2.22;2023-12-05,15.77,15.90,15.57,15.5700,25919,40665000,1.99;2023-12-04,15.63,15.89,15.55,15.7400,34825,55009000,2.68;2023-12-01,15.74,15.83,15.60,15.6400,32545,51184700,2.50;2023-11-30,15.99,16.03,15.48,15.7300,38169,59923600,2.94;2023-11-29,15.96,16.20,15.85,15.9400,38893,62255600,2.99;2023-11-28,15.69,16.16,15.69,16.1000,57439,91977900,4.42;2023-11-27,15.91,16.06,15.71,15.7800,43582,68956300,3.35;2023-11-24,15.85,15.99,15.58,15.8800,56361,89125500,4.33;2023-11-23,15.39,15.80,15.39,15.8000,52497,82352000,4.04;2023-11-22,15.52,15.74,15.40,15.4000,40063,62083200,3.08;2023-11-21,15.73,15.79,15.49,15.5900,48889,76376100,3.76;2023-11-20,15.45,15.82,15.40,15.8200,76107,119287900,5.85