[{"seq":54642219,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642219.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6d59\u6c5f\u6885\u8f6e\u7535\u68af\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603321,"type":"notice"},{"seq":672060502,"ctime":1761637390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060502.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1043.22\u4e07\u5143\uff0c\u4e0b\u964d42.34%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603321,"type":"yidong"},{"seq":670853819,"ctime":1756863255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853819.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u5357\u5b81\u667a\u80fd\u5236\u9020\u57fa\u5730\u76ee\u524d\u4e3b\u4f53\u8f66\u95f4\u8fdb\u5165\u8bd5\u751f\u4ea7\u9636\u6bb5","source":"\u5168\u666f\u7f51","stocks":603321,"type":"yidong"},{"seq":670853816,"ctime":1756863248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853816.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u667a\u80fd\u9886\u57df\u6216\u5c06\u6210\u4e3a\u672a\u6765\u7535\u68af\u53d1\u5c55\u65b9\u5411","source":"\u5168\u666f\u7f51","stocks":603321,"type":"yidong"},{"seq":670853802,"ctime":1756863225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853802.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6df1\u5316\u4eba\u5de5\u667a\u80fd\u878d\u5408\uff0c\u8d4b\u80fd\u667a\u80fd\u4e58\u68af\u4f53\u9a8c","source":"\u5168\u666f\u7f51","stocks":603321,"type":"yidong"},{"seq":670812803,"ctime":1756733692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670812803.shtml","title":"\u901a\u529b\u7535\u68af\u52a0\u7801\u5728\u534e\u6295\u8d44\uff0c\u5c06\u5728\u6df1\u5733\u8bbe\u7acb\u5357\u65b9\u603b\u90e8 \u9762\u5bf9\u884c\u4e1a\u65b0\u673a\u9047\uff0c\u56fd\u4ea7\u7535\u68af\u80fd\u5426\u6273\u56de\u4e00\u5c40\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603321,"type":"news"},{"seq":53861729,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861729.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6d59\u6c5f\u6885\u8f6e\u7535\u68af\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","stocks":603321,"type":"notice"},{"seq":53861731,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53861731.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6d59\u6c5f\u6885\u8f6e\u7535\u68af\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603321,"type":"notice"},{"seq":670651883,"ctime":1756200124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670651883.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1181.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603321,"type":"yidong"},{"seq":670401926,"ctime":1755245488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401926.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u4f7f\u7528\u6682\u65f6\u95f2\u7f6e\u52df\u96c6\u8d44\u91d111000\u4e07\u5143\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603321,"type":"news"},{"seq":53577955,"ctime":1755014668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53577955.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6d59\u6c5f\u6885\u8f6e\u7535\u68af\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603321,"type":"notice"},{"seq":53577947,"ctime":1755014668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53577947.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6d59\u6c5f\u6885\u8f6e\u7535\u68af\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603321,"type":"notice"},{"seq":53577949,"ctime":1755014668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53577949.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u6d59\u6c5f\u6885\u8f6e\u7535\u68af\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603321,"type":"notice"},{"seq":53577953,"ctime":1755014668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250813\/53577953.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6d59\u6c5f\u6885\u8f6e\u7535\u68af\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603321,"type":"notice"},{"seq":670190193,"ctime":1754487271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670190193.shtml","title":"\u6700\u9ad8\u6d6e\u76c8200%\uff01\u516c\u52df\u5e74\u5185\u8c6a\u63b7142\u4ebf\u53c2\u4e0e\u5b9a\u589e","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":603321,"type":"news"},{"seq":669673121,"ctime":1752656407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673121.shtml","title":"\u6885\u8f6e\u7535\u68af07\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603321,"type":"yidong"},{"seq":53238129,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53238129.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u6d59\u6c5f\u6885\u8f6e\u7535\u68af\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603321,"type":"notice"},{"seq":669617734,"ctime":1752491755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669617734.shtml","title":"\u6885\u8f6e\u7535\u68af\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1179.84%\u81f383.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603321,"type":"yidong"},{"seq":669522774,"ctime":1752069646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669522774.shtml","title":"\u6885\u8f6e\u7535\u68af\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603321,"type":"news"},{"seq":669013624,"ctime":1750299901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669013624.shtml","title":"\u6885\u8f6e\u7535\u68af2.38\u4ebf\u5b9a\u589e\u83b7\u4e0a\u4ea4\u6240\u901a\u8fc7 \u6d59\u5546\u8bc1\u5238\u5efa\u529f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603321,"type":"news"},{"seq":668988357,"ctime":1750238592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668988357.shtml","title":"\u6885\u8f6e\u7535\u68af\u7b80\u6613\u5b9a\u589e\u80a1\u7968\u7533\u8bf7\u83b7\u4e0a\u4ea4\u6240\u5ba1\u6838\u901a\u8fc7","source":"\u667a\u901a\u8d22\u7ecf","stocks":603321,"type":"news"},{"seq":668779617,"ctime":1749526145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668779617.shtml","title":"\u6885\u8f6e\u7535\u68af\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u4e0a\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603321,"type":"yidong"}]

2025-12-12,7.65,7.73,7.44,7.4600,28526,21611900,0.94;2025-12-11,7.82,7.84,7.60,7.6200,33122,25514800,1.09;2025-12-10,7.88,8.00,7.74,7.8000,26869,21060700,0.89;2025-12-09,7.98,8.01,7.88,7.8800,30504,24280700,1.01;2025-12-08,7.94,8.00,7.84,7.9800,35677,28331800,1.18;2025-12-05,7.71,7.90,7.60,7.9000,38687,30140900,1.28;2025-12-04,7.84,7.84,7.66,7.7100,28042,21719200,0.93;2025-12-03,7.92,7.94,7.79,7.8200,23631,18509900,0.78;2025-12-02,7.95,7.97,7.81,7.9200,26673,21032400,0.88;2025-12-01,8.06,8.16,7.93,7.9500,42674,34337800,1.41;2025-11-28,7.99,8.03,7.85,8.0300,33531,26628600,1.11;2025-11-27,7.86,7.98,7.80,7.9400,33959,26898400,1.12;2025-11-26,8.03,8.11,7.86,7.8600,39235,31195500,1.30;2025-11-25,8.07,8.12,7.93,7.9900,39744,31970700,1.31;2025-11-24,7.91,8.15,7.85,8.0200,77898,62284800,2.58;2025-11-21,8.22,8.46,7.79,7.8400,111988,89854800,3.70;2025-11-20,8.21,8.70,8.01,8.3800,88102,73101800,2.91;2025-11-19,8.35,8.46,8.15,8.1900,43551,35898300,1.44;2025-11-18,8.43,8.50,8.31,8.3900,37856,31671800,1.25;2025-11-17,8.38,8.45,8.28,8.4300,40883,34361700,1.35;2025-11-14,8.35,8.42,8.31,8.3500,33593,28105500,1.11;2025-11-13,8.31,8.34,8.22,8.3000,29030,24029100,0.96;2025-11-12,8.34,8.36,8.25,8.3100,26118,21677000,0.86;2025-11-11,8.29,8.37,8.24,8.3400,23788,19820000,0.79;2025-11-10,8.28,8.31,8.21,8.2800,23433,19396300,0.77;2025-11-07,8.22,8.28,8.18,8.2500,22945,18883500,0.76;2025-11-06,8.27,8.36,8.16,8.2500,27679,22767100,0.92;2025-11-05,8.16,8.27,8.11,8.2300,33226,27270300,1.10;2025-11-04,8.12,8.20,8.11,8.1600,26598,21694900,0.88;2025-11-03,8.07,8.20,8.04,8.1200,29060,23568100,0.96;2025-10-31,7.86,8.05,7.86,8.0400,36759,29405100,1.22;2025-10-30,7.93,8.00,7.89,7.8900,30297,24037800,1.00;2025-10-29,8.08,8.18,7.91,7.9300,36978,29515600,1.22;2025-10-28,8.15,8.17,8.06,8.1100,21386,17351200,0.71;2025-10-27,8.13,8.17,8.01,8.0900,33371,26993400,1.10;2025-10-24,8.14,8.20,8.07,8.1000,32510,26421100,1.07;2025-10-23,8.16,8.19,8.02,8.1400,34861,28186500,1.15;2025-10-22,8.05,8.18,8.01,8.1300,26357,21404400,0.87;2025-10-21,7.89,8.06,7.89,8.0600,34523,27628900,1.14;2025-10-20,7.77,7.90,7.77,7.9000,31401,24640200,1.04;2025-10-17,7.94,8.03,7.76,7.7800,44798,35264600,1.48;2025-10-16,7.98,8.00,7.82,7.8800,31716,25026500,1.05;2025-10-15,7.88,8.03,7.85,7.9900,34285,27295500,1.13;2025-10-14,7.86,7.95,7.83,7.9000,46593,36755900,1.54;2025-10-13,7.63,7.87,7.44,7.8300,42441,32768700,1.40;2025-10-10,7.75,7.90,7.73,7.8500,39926,31304900,1.32;2025-10-09,7.88,7.89,7.73,7.7800,40670,31700300,1.34;2025-09-30,7.90,7.93,7.81,7.8300,27537,21620300,0.91;2025-09-29,7.85,7.97,7.67,7.8700,38348,30065900,1.27;2025-09-26,7.78,7.95,7.70,7.8800,32578,25616900,1.08;2025-09-25,7.86,7.98,7.79,7.8000,29276,23070200,0.97;2025-09-24,7.74,7.94,7.66,7.8900,39193,30806900,1.30;2025-09-23,7.84,7.85,7.40,7.7600,64707,49229700,2.14;2025-09-22,7.91,7.98,7.76,7.8400,28883,22627600,0.95;2025-09-19,7.99,8.09,7.78,7.8900,49859,39356900,1.65;2025-09-18,8.28,8.31,7.92,8.0000,58901,47722800,1.95;2025-09-17,8.32,8.43,8.23,8.2600,44891,37330300,1.48;2025-09-16,8.33,8.42,8.24,8.3800,50242,41864300,1.66;2025-09-15,8.51,8.54,8.28,8.3200,52086,43456200,1.72;2025-09-12,8.60,8.72,8.50,8.5400,40973,35187600,1.35;2025-09-11,8.59,8.69,8.45,8.6200,51984,44473800,1.72;2025-09-10,8.60,8.71,8.55,8.5900,38755,33392100,1.28;2025-09-09,8.50,8.71,8.48,8.5800,57848,49793300,1.91;2025-09-08,8.33,8.56,8.33,8.5500,54443,46079500,1.80;2025-09-05,8.25,8.35,8.09,8.3300,49322,40626500,1.63;2025-09-04,8.22,8.40,8.11,8.2400,91522,75626700,3.03;2025-09-03,8.30,8.73,8.18,8.1800,164951,139066600,5.45;2025-09-02,8.40,9.23,8.16,8.5100,194812,169445300,6.44;2025-09-01,8.11,8.40,8.11,8.3900,52389,43477900,1.73;2025-08-29,8.16,8.19,8.06,8.1500,46993,38172500,1.55;2025-08-28,8.32,8.41,7.83,8.1400,95281,77152600,3.15;2025-08-27,8.59,8.78,8.34,8.3400,80330,68941500,2.66;2025-08-26,8.39,8.67,8.31,8.5600,55690,47462200,1.84;2025-08-25,8.63,8.67,8.39,8.4200,64161,54437500,2.12;2025-08-22,8.68,8.79,8.50,8.5900,50434,43383100,1.67;2025-08-21,8.62,8.83,8.52,8.7000,69975,60676100,2.31;2025-08-20,8.66,8.69,8.55,8.6400,42908,36957300,1.42;2025-08-19,8.41,8.74,8.40,8.6800,77658,66733000,2.57;2025-08-18,8.44,8.53,8.35,8.4200,65595,55176100,2.17;2025-08-15,8.41,8.54,8.36,8.4000,59028,49935900,1.95;2025-08-14,8.80,8.81,8.40,8.4200,91661,78422100,3.03;2025-08-13,8.90,8.92,8.72,8.7800,55420,48758400,1.83;2025-08-12,8.94,9.01,8.80,8.8400,56079,49775500,1.85;2025-08-11,9.05,9.15,8.89,8.9400,76079,68229000,2.51;2025-08-08,8.81,9.27,8.81,9.0500,120917,109168100,4.00;2025-08-07,8.94,9.02,8.75,8.8500,75002,66397100,2.48;2025-08-06,9.02,9.07,8.84,8.9700,71035,63377100,2.35;2025-08-05,8.69,9.07,8.60,9.0100,139080,122899600,4.60;2025-08-04,8.79,8.85,8.64,8.6800,73905,64343900,2.44;2025-08-01,8.66,8.88,8.60,8.8100,121241,106474000,4.01;2025-07-31,8.62,9.13,8.61,8.6600,138958,122225400,4.59;2025-07-30,8.82,8.88,8.55,8.6600,91448,79150900,3.02;2025-07-29,8.55,8.96,8.53,8.7600,151877,133227500,5.02;2025-07-28,8.31,8.75,8.31,8.6100,133576,114052700,4.42;2025-07-25,8.23,8.40,8.20,8.3500,76305,63458800,2.52;2025-07-24,8.17,8.27,8.17,8.2400,51065,41931000,1.69;2025-07-23,8.31,8.34,8.12,8.2000,92490,76156800,3.06;2025-07-22,8.34,8.54,8.29,8.3600,158292,132641500,5.23;2025-07-21,8.42,8.42,8.27,8.3400,116131,96746600,3.84;2025-07-18,8.46,8.66,8.28,8.3900,201556,169714600,6.66;2025-07-17,9.00,9.29,8.44,8.6500,351885,308294500,11.63;2025-07-16,8.06,8.83,8.04,8.8300,54819,47725200,1.81;2025-07-15,8.04,8.14,7.93,8.0300,57539,46121000,1.90;2025-07-14,7.92,8.20,7.85,8.1200,85158,68894200,2.81;2025-07-11,7.91,7.98,7.76,7.9000,62070,48805100,2.05;2025-07-10,7.89,8.22,7.81,7.9900,77034,61526200,2.55;2025-07-09,7.91,7.97,7.83,7.8600,30074,23704300,0.99;2025-07-08,7.84,7.92,7.81,7.9100,31786,25013700,1.05;2025-07-07,7.75,7.86,7.73,7.8500,35399,27675600,1.17;2025-07-04,7.86,7.86,7.70,7.7100,31920,24800500,1.06;2025-07-03,7.82,7.88,7.80,7.8500,25700,20156000,0.85;2025-07-02,7.85,7.86,7.76,7.8300,24876,19410600,0.82;2025-07-01,7.81,7.88,7.76,7.8300,36042,28187600,1.19;2025-06-30,7.75,7.81,7.71,7.8000,28780,22393200,0.95;2025-06-27,7.77,7.77,7.65,7.7100,29270,22517700,0.97;2025-06-26,7.79,7.79,7.66,7.7000,33026,25521500,1.09;2025-06-25,7.67,7.84,7.64,7.7600,44017,34031800,1.46;2025-06-24,7.45,7.70,7.41,7.6700,53566,40820100,1.77;2025-06-23,7.20,7.41,7.15,7.4000,41864,30670100,1.38;2025-06-20,7.34,7.50,7.28,7.4000,34353,25353600,1.14;2025-06-19,7.56,7.64,7.35,7.3600,39530,29494100,1.31;2025-06-18,7.67,7.69,7.52,7.5700,29848,22668100,0.99;2025-06-17,7.78,7.84,7.63,7.7000,37233,28694600,1.23;2025-06-16,7.65,7.83,7.65,7.7700,39250,30554200,1.30