[{"seq":678019735,"ctime":1783448717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678019735.shtml","title":"\u6d88\u8d39\u7535\u5b50\u4ea7\u4e1a\u94fe\u4e0a\u6e38\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u666e\u904d\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603327,"type":"news"},{"seq":678010853,"ctime":1783417640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678010853.shtml","title":"618\u671f\u95f4\u624b\u673a\u9500\u91cf\u540c\u6bd4\u4e0b\u6ed1 \u591a\u5bb6\u4ea7\u4e1a\u94fe\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603327,"type":"news"},{"seq":677928409,"ctime":1783060729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677928409.shtml","title":"\u201c\u6d88\u8d39\u7535\u5b50+\u65b0\u80fd\u6e90\u201d\u53cc\u8f6e\u9a71\u52a8 \u798f\u84c9\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u9884\u589e\u8d8568%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"news"},{"seq":677923032,"ctime":1783042658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677923032.shtml","title":"\u82f9\u679c\u6298\u53e0\u5c4fiPhone\u5907\u8d27\u76ee\u6807\u5927\u5e45\u4e0a\u8c03\uff0c\u798f\u84c9\u79d1\u6280\u76f4\u7ebf\u6da8\u505c","source":"\u8d22\u95fb","stocks":603327,"type":"news"},{"seq":58757279,"ctime":1783008445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260703\/58757279.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603327,"type":"notice"},{"seq":677911140,"ctime":1782996392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677911140.shtml","title":"\u5e7f\u94a2\u6c14\u4f53\u3001\u6c38\u548c\u80a1\u4efd\u3001\u661f\u7f51\u9510\u6377\u4e1a\u7ee9\u5927\u5e45\u9884\u559c\uff0c\u901a\u4fe1\u8bbe\u5907\u4f01\u4e1a\u76c8\u5229\u7a33\u6b65\u63d0\u5347","source":"\u8d22\u95fb","stocks":603327,"type":"news"},{"seq":677901237,"ctime":1782982099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677901237.shtml","title":"\u798f\u84c9\u79d1\u6280\u53d1\u9884\u589e\uff0c\u9884\u8ba1\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da67005.21\u4e07\u5143\u5de6\u53f3\uff0c\u540c\u6bd4\u589e\u957f68.94%","source":"\u667a\u901a\u8d22\u7ecf","stocks":603327,"type":"news"},{"seq":677900576,"ctime":1782981325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677900576.shtml","title":"\u4e09\u661f\u7b2c\u516b\u4ee3\u6298\u53e0\u5c4f\u624b\u673a\u3001\u8c37\u6b4c\u624b\u673a\u5f00\u59cb\u5907\u8d27\uff0c\u798f\u84c9\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e68.94%","source":"\u8d22\u95fb","stocks":603327,"type":"news"},{"seq":677857466,"ctime":1782869942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677857466.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u4f9b\u8d27\u4e09\u661f\u7b2c\u516b\u4ee3\u6298\u53e0\u5c4f \u822a\u7a7a\u7ea7\u94dd\u6750\u8d4b\u80fd\u673a\u8eab\u8f7b\u91cf\u5316","source":"\u4e2d\u8bc1\u7f51","stocks":603327,"type":"news"},{"seq":677835345,"ctime":1782807287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677835345.shtml","title":"\u7acb\u8baf\u7cbe\u5bc6\u7b49\u7eb7\u7eb7\u56de\u8d2d \u201c\u679c\u94fe\u201d\u8d70\u5f31\u540e\u666e\u904d\u7ffb\u7ea2","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603327,"type":"news"},{"seq":677814084,"ctime":1782743867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677814084.shtml","title":"\u7f55\u89c1\uff01\u4eca\u591c\uff0c54\u5bb6A\u80a1\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u95fb\u8a00","stocks":603327,"type":"news"},{"seq":677737733,"ctime":1782445614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677737733.shtml","title":"\u6d88\u8d39\u7535\u5b50\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f31\uff0c\u82f9\u679c\u56e0\u5b58\u50a8\u82af\u7247\u6210\u672c\u98d9\u5347\u4e0a\u8c03iPad\u53caMac\u552e\u4ef7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603327,"type":"news"},{"seq":677662440,"ctime":1782254481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677662440.shtml","title":"\u9996\u6b3e\u6298\u53e0\u5c4fiPhone\u843d\u5730\u9884\u671f\u5347\u6e29 \u4ea7\u4e1a\u94fe\u516c\u53f8\u5c06\u53d7\u76ca","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603327,"type":"yidong"},{"seq":677625266,"ctime":1782131485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677625266.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f36\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f52166\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":677432274,"ctime":1781265758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677432274.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u624b\u673a\u3001\u5e73\u677f\u7535\u8111\u3001\u7b14\u8bb0\u672c\u7535\u8111\u7b49\u6d88\u8d39\u7535\u5b50\u4ea7\u54c1\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599\u7814\u53d1\u3001\u751f\u4ea7\u53ca\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":677420560,"ctime":1781250670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677420560.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599\u5df2\u7528\u4e8e\u4e09\u661f\u3001\u82f9\u679c\u3001\u8c37\u6b4c\u7b49\u591a\u4e2a\u54c1\u724c\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":603327,"type":"news"},{"seq":677392684,"ctime":1781170402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677392684.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a51263\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":677366680,"ctime":1781096559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677366680.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f35\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a51418\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":677304387,"ctime":1780925548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677304387.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u6301\u7eed\u5b8c\u5584\u6295\u8d44\u8005\u56de\u62a5\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":677260425,"ctime":1780663223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260425.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599\u5df2\u7528\u4e8e\u591a\u4e2a\u56fd\u5185\u5916\u77e5\u540d\u54c1\u724c\u6d88\u8d39\u7535\u5b50\u4ea7\u54c1\u4e0a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":677240816,"ctime":1780627530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677240816.shtml","title":"\u6d88\u8d39\u7535\u5b50\u96f6\u90e8\u4ef6\u53ca\u7ec4\u88c5\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603327,"type":"news"},{"seq":677164660,"ctime":1780405349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677164660.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599\u5df2\u5e94\u7528\u4e8e\u82f9\u679c\u3001\u8054\u60f3\u3001\u6234\u5c14\u7b49\u591a\u4e2a\u54c1\u724c\u7684\u7b14\u8bb0\u672c\u7535\u8111\u5916\u58f3","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":677130262,"ctime":1780315534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130262.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u4eca\u5e74\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5b9e\u73b0\u4e86\u660e\u663e\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"news"},{"seq":677130136,"ctime":1780315355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677130136.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f35\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a51418\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":677120535,"ctime":1780301476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120535.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u5728PC\u9886\u57df\uff0c\u516c\u53f8\u751f\u4ea7\u7684\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u82f9\u679c\u3001\u8054\u60f3\u3001\u6234\u5c14\u7b49\u54c1\u724c","source":"\u8d22\u95fb","stocks":603327,"type":"yidong"},{"seq":677010331,"ctime":1779867918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010331.shtml","title":"\u516c\u53f8\u76847\u7cfb\u822a\u7a7a\u7ea7\u94dd\u5408\u91d1\u6750\u6599\u662f\u5426\u4f9b\u8d27\u82f9\u679cMacBook\u3001iPad\uff1f\u798f\u84c9\u79d1\u6280\u56de\u5e94","source":"\u8d22\u95fb","stocks":603327,"type":"yidong"},{"seq":676878015,"ctime":1779365107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676878015.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u6536\u76d8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a55811\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":676770062,"ctime":1779095987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676770062.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u4ea7\u54c1\u5df2\u6210\u529f\u7528\u4e8e\u82f9\u679c\u4e09\u661f\u7b49\u77e5\u540d\u54c1\u724c","source":"\u8d22\u95fb","stocks":603327,"type":"yidong"},{"seq":676703601,"ctime":1778767761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703601.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4ef7\u683c\u662f\u6309\u7167\u539f\u6750\u6599\u94dd\u4ef7\u52a0\u4e0a\u52a0\u5de5\u8d39\u7684\u6a21\u5f0f\u4e0e\u5ba2\u6237\u786e\u5b9a\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":676602454,"ctime":1778499563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676602454.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f35\u67088\u65e5\u6536\u76d8\u80a1\u4e1c\u4eba\u6570\u4e3a64076\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":676267073,"ctime":1777029160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676267073.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d25.88% \u62df\u6bcf\u80a1\u6d3e0.11\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603327,"type":"news"},{"seq":676006991,"ctime":1776239551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006991.shtml","title":"\u798f\u84c9\u79d1\u628004\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603327,"type":"yidong"},{"seq":675999081,"ctime":1776217636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675999081.shtml","title":"\u82f9\u679c\u5c06\u4e8e2026\u5e74\u53d6\u5f97\u6298\u53e0\u624b\u673a\u5e02\u573a\u8fd120%\u7684\u5e02\u5360 \u798f\u84c9\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":603327,"type":"news"},{"seq":675998914,"ctime":1776217307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675998914.shtml","title":"\u6d88\u8d39\u7535\u5b50\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5965\u5c3c\u7535\u5b5020cm\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603327,"type":"news"},{"seq":675945946,"ctime":1776071338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945946.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f34\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a56941\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675909733,"ctime":1775822985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675909733.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u4e3b\u8981\u53c2\u4e0e\u5e73\u677f\u7535\u8111\u3001\u7b14\u8bb0\u672c\u7535\u8111\u7b49\u6d88\u8d39\u7535\u5b50\u4ea7\u54c1\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599\u7684\u7814\u53d1\u4ee5\u53ca\u751f\u4ea7\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675908667,"ctime":1775821156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675908667.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u5df2\u6709\u591a\u5e74\u7528\u5728\u6298\u53e0\u5c4f\u624b\u673a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675901528,"ctime":1775810824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901528.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6d88\u8d39\u7535\u5b50\u6307\u6570\u6da89.54%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.81%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603327,"type":"news"},{"seq":675850448,"ctime":1775693996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675850448.shtml","title":"\u82f9\u679c\u6298\u53e0\u673a\u51fa\u8d27\u6216\u63a8\u8fdf\uff1f\u4e13\u5bb6\u79f0\u4ea7\u4e1a\u94fe\u5c06\u8fce\u201c\u9ec4\u91d1\u671f\u201d","source":"\u6df1\u5733\u5546\u62a5","author":"\u9648\u5c0f\u6167","stocks":603327,"type":"news"},{"seq":675810132,"ctime":1775569941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675810132.shtml","title":"\u82f9\u679c\u201c\u5165\u5c40\u201d\u5012\u8ba1\u65f6\uff1f\u673a\u6784\u9884\u8ba1\u4eca\u5e74\u5168\u7403\u6298\u53e0\u5c4f\u624b\u673a\u9500\u91cf\u540c\u6bd4\u589e\u957f\u8d8540%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603327,"type":"news"},{"seq":675808692,"ctime":1775565526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675808692.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u76ee\u524d\u672a\u6d89\u53ca\u82f9\u679c\u624b\u673a\u53ca\u6298\u53e0\u5c4f\u94f0\u94fe\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675801314,"ctime":1775552424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801314.shtml","title":"\u798f\u84c9\u79d1\u628004\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603327,"type":"yidong"},{"seq":675796729,"ctime":1775547189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675796729.shtml","title":"\u82f9\u679c\u9996\u6b3e\u6298\u53e0\u5c4f\u624b\u673a\u8ba1\u5212\u4eca\u5e74\u79cb\u5b63\u53d1\u5e03\uff01\u8fd9\u4e9bA\u80a1\u516c\u53f8\u6216\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603327,"type":"news"},{"seq":675789881,"ctime":1775525823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675789881.shtml","title":"\u82f9\u679c\u9996\u6b3e\u6298\u53e0\u5c4f\u624b\u673a\u5728\u8bd5\u4ea7\u5f15\u7206\u67d4\u6027\u5c4f\u677f\u5757\uff0c\u798f\u84c9\u79d1\u6280\u4e00\u5b57\u6da8\u505c","source":"\u8d22\u95fb","stocks":603327,"type":"news"},{"seq":675789696,"ctime":1775525344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675789696.shtml","title":"\u67d4\u6027\u5c4f\u677f\u5757\u9ad8\u5f00","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603327,"type":"news"},{"seq":675763907,"ctime":1775216325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763907.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u4ef7\u683c\u662f\u6309\u7167\u539f\u6750\u6599\u4ef7\u683c+\u52a0\u5de5\u8d39\u7684\u539f\u5219\u4e0e\u5ba2\u6237\u534f\u5546\u786e\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675702446,"ctime":1775047156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702446.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f33\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a47391\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675487030,"ctime":1774266331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487030.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f33\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6570\u4e3a47865\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675359102,"ctime":1773751164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359102.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u6b63\u5728\u6309\u8ba1\u5212\u63a8\u8fdb\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u76f8\u5173\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675037934,"ctime":1772507919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675037934.shtml","title":"\u5343\u95eeAI\u773c\u955c\u9996\u6b21\u4eae\u76f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603327,"type":"yidong"},{"seq":675025512,"ctime":1772458781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025512.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f32026\u5e742\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f50479\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":675024965,"ctime":1772456993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024965.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599\u5df2\u7528\u4e8e\u5236\u4f5cMR\u3001VR\u7b49\u5934\u663e\u8bbe\u5907\u7684\u5916\u58f3\u3001\u6846\u67b6\u3001\u652f\u67b6\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674961925,"ctime":1772158822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674961925.shtml","title":"\u5343\u95ee\u5c06\u57282026\u5e74\u4e16\u754c\u79fb\u52a8\u901a\u4fe1\u5927\u4f1a\uff08MWC\uff09\u53d1\u5e03AI\u773c\u955c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603327,"type":"news"},{"seq":674952393,"ctime":1772143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674952393.shtml","title":"\u5185\u5b58\u82af\u7247\u77ed\u7f3a\u5c06\u81f42026\u5e74\u5168\u7403\u667a\u80fd\u624b\u673a\u5e02\u573a\u840e\u7f2913%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603327,"type":"news"},{"seq":674937397,"ctime":1772102372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674937397.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599\u5df2\u7528\u4e8e\u6d88\u8d39\u7535\u5b50\u9886\u57df\u591a\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674935344,"ctime":1772098717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935344.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u65b0\u80fd\u6e90\u548c\u6c7d\u8f66\u94dd\u578b\u6750\u76ee\u524d\u6682\u65f6\u672a\u7528\u4e8e\u95ee\u754c\u6c7d\u8f66\u5e95\u76d8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674870483,"ctime":1771929882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674870483.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f32\u670813\u65e5\u6536\u76d8\u540e\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a49870\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674798780,"ctime":1770975580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674798780.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u9ad8\u5f3a\u5ea6\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599\u5df2\u5e94\u7528\u4e8e\u4e09\u661fMR\u3001VIVO VR","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674763541,"ctime":1770885531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763541.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u5728\u798f\u5efa\u7701\u798f\u5dde\u5e02\u7f57\u6e90\u53bf\u5efa\u6709\u751f\u4ea7\u57fa\u5730","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674723805,"ctime":1770787178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674723805.shtml","title":"\u798f\u84c9\u79d1\u6280\u5f00\u5c55\u5916\u6c47\u5957\u671f\u4fdd\u503c\u4e1a\u52a1\uff0c\u80a1\u4ef7\u8fd1\u671f\u9707\u8361\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603327,"type":"yidong"},{"seq":674583265,"ctime":1770286009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674583265.shtml","title":"\u3010\u5ddd\u80a1\u6bcf\u65e5\u8463\u79d8\u95ee\u7b54\u3011\u6d89\u5e7f\u6c47\u7269\u6d41\u3001\u6210\u90fd\u8def\u6865\u3001\u798f\u84c9\u79d1\u6280\u3001\u76df\u5347\u7535\u5b50\u3001\u4e2d\u79d1\u4fe1\u606f\u7b49\u516c\u53f8","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603327,"type":"yidong"},{"seq":674559649,"ctime":1770210571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674559649.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u5c1a\u672a\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674488770,"ctime":1770032349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488770.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657050349\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674430112,"ctime":1769755234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674430112.shtml","title":"\u798f\u84c9\u79d1\u6280\u62df\u5b9a\u589e\u52df\u4e0d\u8d853\u4ebf 2019\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u517110.7\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603327,"type":"news"},{"seq":674415118,"ctime":1769698612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674415118.shtml","title":"\u798f\u84c9\u79d1\u6280\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":603327,"type":"news"},{"seq":674409104,"ctime":1769685646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409104.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u62df\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u52df\u96c6\u8d44\u91d1\u4e0d\u8d853\u4ebf\u5143 \u7528\u4e8e\u5d07\u5dde\u5e02\u798f\u84c9\u79d1\u6280\u7eff\u8272\u4f4e\u78b3\u94dd\u5408\u91d1\u65b0\u6750\u6599\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603327,"type":"news"},{"seq":674381459,"ctime":1769603929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674381459.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u7684\u4ea7\u54c1\u662f\u94dd\u5236\u7ed3\u6784\u4ef6\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674379717,"ctime":1769602130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674379717.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u751f\u4ea7\u7684\u65b0\u80fd\u6e90\u6c7d\u8f66\u94dd\u578b\u6750\u53ca\u5176\u7cbe\u6df1\u52a0\u5de5\u4ef6\u5c1a\u672a\u7528\u4e8e\u6c7d\u8f66\u56fa\u6001\u7535\u6c60\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674374231,"ctime":1769594972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674374231.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u76ee\u524d\u6ca1\u6709\u6d89\u53ca\u91d1\u94f6\u94dc\u518d\u751f\u52a0\u5de5\u548c\u7a00\u571f\u6c38\u78c1\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674245063,"ctime":1769122770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674245063.shtml","title":"\u6700\u540e\u4e00\u5929\uff01\u8fd92\u53ea\u8f6c\u503a\u4e0d\u53ca\u65f6\u64cd\u4f5c\u6216\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603327,"type":"news"},{"seq":674240323,"ctime":1769089134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674240323.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f31\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a51796\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674020519,"ctime":1768394642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674020519.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7684\u4ea7\u54c1\u6ca1\u6709\u51fa\u53e3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674015419,"ctime":1768390846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015419.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u65e5\u672c\u4e1c\u6d77\u7279\u6b8a\u94a2\u91d1\u5c5e\u682a\u5f0f\u4f1a\u793e\u6ca1\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":674015123,"ctime":1768390733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674015123.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u516c\u53f8\u5728GEO\u9886\u57df\u6ca1\u6709\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"},{"seq":673953979,"ctime":1768230686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673953979.shtml","title":"\u80a1\u4ef7\u201c\u8fc7\u5c71\u8f66\u201d\u884c\u60c5\u540e \u798f\u84c9\u79d1\u6280\u8c6a\u63b7 5.63 \u4ebf\u5143\u52a0\u7801\u4e3b\u4e1a","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":603327,"type":"news"},{"seq":673947010,"ctime":1768219745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673947010.shtml","title":"\u798f\u84c9\u79d1\u6280\uff1a\u622a\u81f32026\u5e741\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657051363\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603327,"type":"yidong"}]

2026-07-13,8.11,8.18,7.66,7.6600,254634,199079500,2.44;2026-07-10,8.09,8.35,8.06,8.2000,214429,176108400,2.05;2026-07-09,8.38,8.44,8.06,8.2300,230714,189070400,2.21;2026-07-08,8.53,8.53,8.25,8.3000,210207,176305100,2.01;2026-07-07,8.24,8.65,8.13,8.6000,317281,266586300,3.03;2026-07-06,9.22,9.23,8.26,8.4400,543563,467059600,5.20;2026-07-03,8.61,8.86,8.61,8.8600,169439,149230800,1.62;2026-07-02,8.22,8.37,8.04,8.0500,326404,267510100,3.12;2026-07-01,8.53,8.54,8.25,8.3200,379656,317788400,3.63;2026-06-30,8.55,8.80,8.40,8.4800,407640,348279400,3.90;2026-06-29,9.24,9.41,8.77,8.7700,438715,388493600,4.20;2026-06-26,10.60,10.60,9.74,9.7400,370811,367627700,3.55;2026-06-25,11.27,11.27,10.70,10.8200,665339,730893100,6.36;2026-06-24,10.75,11.54,10.57,11.5000,872043,973693100,8.34;2026-06-23,10.70,10.90,10.46,10.8700,371453,399106600,3.55;2026-06-22,10.63,10.80,10.45,10.7400,286894,304382600,2.74;2026-06-18,10.87,10.90,10.55,10.6500,277249,295725200,2.65;2026-06-17,10.78,11.04,10.67,10.8000,326819,352684600,3.13;2026-06-16,10.68,10.78,10.44,10.7800,476321,506027200,4.56;2026-06-15,9.79,10.68,9.77,10.6800,307527,318816700,2.94;2026-06-12,9.83,10.06,9.54,9.7100,228170,222772400,2.18;2026-06-11,9.70,9.98,9.48,9.8000,199156,194367800,1.91;2026-06-10,9.86,9.96,9.56,9.8000,232974,226989800,2.23;2026-06-09,10.11,10.25,9.79,10.0200,259491,259917900,2.48;2026-06-08,10.40,10.69,10.10,10.2000,313561,324829300,3.00;2026-06-05,10.17,10.98,9.65,10.6600,500611,524702300,4.79;2026-06-04,10.20,10.57,10.13,10.2700,218647,225015600,2.09;2026-06-03,10.64,10.99,10.28,10.4300,333890,353930200,3.19;2026-06-02,10.72,10.98,10.68,10.7300,414504,447299900,3.96;2026-06-01,10.57,11.04,10.57,10.8300,488696,527689200,4.67;2026-05-29,10.45,10.64,10.10,10.1800,236404,243493200,2.26;2026-05-28,10.15,10.67,10.14,10.4900,242307,252177900,2.32;2026-05-27,10.58,10.70,10.11,10.2600,257863,267154300,2.47;2026-05-26,10.48,10.97,10.43,10.6600,232755,248052600,2.23;2026-05-25,10.84,10.84,10.47,10.6200,185181,196476200,1.77;2026-05-22,10.50,10.88,10.44,10.8500,280059,299496900,2.68;2026-05-21,10.97,11.04,10.37,10.4000,283251,304873900,2.71;2026-05-20,10.86,11.04,10.75,10.8700,203292,220641700,1.94;2026-05-19,10.72,11.00,10.58,11.0000,290139,314601700,2.78;2026-05-18,10.56,10.73,10.32,10.7300,235588,249284500,2.25;2026-05-15,10.63,10.85,10.50,10.6100,257676,274759000,2.46;2026-05-14,10.89,10.91,10.64,10.6400,245532,263639300,2.35;2026-05-13,10.78,10.97,10.73,10.9500,262573,286418800,2.51;2026-05-12,10.90,11.15,10.76,10.8300,291455,317885500,2.79;2026-05-11,11.30,11.33,10.87,10.9300,406024,445585900,3.88;2026-05-08,11.03,11.26,10.86,11.1600,405480,450929200,3.88;2026-05-07,10.95,11.15,10.87,11.0400,428426,473070900,4.10;2026-05-06,10.89,10.99,10.77,10.9400,410601,447763700,3.93;2026-04-30,10.80,10.95,10.76,10.8000,285023,308214600,2.73;2026-04-29,10.75,11.16,10.69,10.9200,443953,483493900,4.25;2026-04-28,10.77,11.09,10.54,10.9500,682805,742762500,6.53;2026-04-27,10.33,10.97,10.33,10.7400,618131,660238900,5.91;2026-04-24,10.22,10.31,9.98,10.0500,296740,299046400,2.84;2026-04-23,10.50,10.70,10.23,10.2900,316284,329466100,3.03;2026-04-22,10.50,10.59,10.38,10.5300,275084,288459800,2.63;2026-04-21,10.51,10.79,10.43,10.5500,340363,358650200,3.26;2026-04-20,10.97,10.97,10.56,10.7100,571012,611173900,5.46;2026-04-17,10.50,10.76,10.41,10.7400,712480,759926100,6.82;2026-04-16,10.54,10.62,10.22,10.5600,880962,920363100,8.43;2026-04-15,9.61,10.54,9.61,10.5400,483027,501324800,4.62;2026-04-14,9.81,9.88,9.42,9.5800,311003,297858800,2.97;2026-04-13,9.71,10.08,9.62,9.7500,309029,302248900,2.96;2026-04-10,10.15,10.19,9.83,9.8500,385266,382871000,3.69;2026-04-09,9.84,10.25,9.84,10.0500,616033,619738600,5.89;2026-04-08,10.13,10.68,10.11,10.2900,873924,902433200,8.36;2026-04-07,9.77,9.77,9.77,9.7700,60102,58719500,0.57;2026-04-03,9.06,9.08,8.86,8.8800,61278,54650100,0.59;2026-04-02,9.16,9.22,8.95,9.0200,74647,67721400,0.71;2026-04-01,9.24,9.25,9.08,9.1800,92291,84410400,0.88;2026-03-31,9.16,9.27,9.06,9.0800,109612,100404600,1.05;2026-03-30,8.91,9.17,8.90,9.1600,101720,92236100,0.97;2026-03-27,8.85,9.09,8.80,9.0200,81415,73216200,0.78;2026-03-26,9.12,9.15,8.89,8.9400,85835,77347200,0.82;2026-03-25,8.95,9.19,8.92,9.1200,110979,100868000,1.06;2026-03-24,9.00,9.02,8.70,8.9200,134787,119069200,1.29;2026-03-23,9.27,9.27,8.71,8.7800,182793,164006300,1.75;2026-03-20,9.68,9.79,9.36,9.3800,129561,123698600,1.24;2026-03-19,9.78,9.88,9.57,9.6300,123875,120271100,1.18;2026-03-18,9.84,9.94,9.78,9.9300,104171,102682200,1.00;2026-03-17,10.10,10.10,9.82,9.8400,115661,115099100,1.11;2026-03-16,9.85,10.01,9.76,10.0000,111530,110705300,1.07;2026-03-13,9.95,10.03,9.84,9.8700,106723,106002500,1.02;2026-03-12,10.13,10.22,9.96,10.0500,100985,101784600,0.97;2026-03-11,10.25,10.32,10.11,10.1500,105216,107341600,1.01;2026-03-10,10.10,10.29,10.07,10.2600,186829,190753000,1.79;2026-03-09,9.82,9.97,9.63,9.9200,187027,183026700,1.79;2026-03-06,9.98,10.19,9.88,10.0800,154557,154588000,1.48;2026-03-05,9.96,10.17,9.94,10.0200,153967,155025300,1.47;2026-03-04,9.79,10.00,9.75,9.7900,126245,124437900,1.21;2026-03-03,10.30,10.43,9.82,9.8700,206323,207803300,1.97;2026-03-02,10.50,10.57,10.23,10.3100,219013,227019900,2.09;2026-02-27,10.56,10.77,10.39,10.6900,217616,231498100,2.08;2026-02-26,10.53,10.61,10.47,10.5700,119795,126404300,1.15;2026-02-25,10.42,10.59,10.36,10.5000,141899,149116600,1.36;2026-02-24,10.29,10.54,10.25,10.4800,173100,180389200,1.66;2026-02-13,10.21,10.38,10.17,10.1900,118959,122401800,1.14;2026-02-12,10.30,10.36,10.22,10.2400,80816,83069100,0.77;2026-02-11,10.35,10.38,10.25,10.2700,87353,90076100,0.84;2026-02-10,10.29,10.37,10.24,10.3000,97787,100963600,0.94;2026-02-09,10.25,10.32,10.22,10.3000,102273,105090700,0.98;2026-02-06,10.05,10.25,10.02,10.1600,136403,138610000,1.30;2026-02-05,10.20,10.25,10.07,10.1100,172994,175482700,1.65;2026-02-04,10.22,10.40,10.11,10.3900,187981,192605600,1.80;2026-02-03,10.09,10.24,10.05,10.2300,174082,176682600,1.67;2026-02-02,10.15,10.31,9.97,9.9700,181292,183819800,1.73;2026-01-30,10.30,10.42,10.08,10.2300,230417,235820600,2.20;2026-01-29,10.55,10.88,10.38,10.4900,286871,304022700,2.75;2026-01-28,10.69,10.73,10.46,10.5500,152069,160382400,1.46;2026-01-27,10.93,10.98,10.44,10.6900,233789,248312200,2.24;2026-01-26,11.19,11.27,10.86,10.9600,306030,337081300,2.93;2026-01-23,11.16,11.23,11.05,11.2200,259176,288965300,2.53;2026-01-22,11.00,11.30,11.00,11.1800,225787,251342100,2.23;2026-01-21,10.83,11.05,10.77,11.0000,198359,217574300,1.96;2026-01-20,11.18,11.34,10.82,10.9000,256977,281870500,2.54;2026-01-19,11.21,11.29,11.05,11.1800,219220,245205800,2.17;2026-01-16,11.19,11.50,11.11,11.3100,307489,346905100,3.04;2026-01-15,11.15,11.30,11.09,11.1800,216488,241797800,2.16