[{"seq":675580084,"ctime":1774570143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580084.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165213.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675551159,"ctime":1774483746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551159.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675523272,"ctime":1774397326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523272.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675495205,"ctime":1774310919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495205.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675424632,"ctime":1773965320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424632.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675394383,"ctime":1773878922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394383.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165946.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675365266,"ctime":1773792544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365266.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652116.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675334983,"ctime":1773706157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334983.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675325626,"ctime":1773659494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325626.shtml","title":"\u5e95\u4ef7\u8fd11\u4ebf\u5143\uff01\u5185\u8499\u53e4\u4e00\u5149\u4f0f\u9879\u76ee\u88ab\u6cd5\u62cd","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603330,"type":"news"},{"seq":675263257,"ctime":1773360521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263257.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651096.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675234391,"ctime":1773274132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234391.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165613.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675206090,"ctime":1773187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675206090.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165660.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675176089,"ctime":1773101347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675176089.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675107755,"ctime":1772755734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107755.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675082107,"ctime":1772669364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082107.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675055547,"ctime":1772582893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055547.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675030098,"ctime":1772496536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030098.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165954.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":675022347,"ctime":1772449774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022347.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657016020\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603330,"type":"yidong"},{"seq":674954991,"ctime":1772150922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954991.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674920136,"ctime":1772064348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920136.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652450.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674887435,"ctime":1771977911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887435.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654398.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674783881,"ctime":1770941320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783881.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674751898,"ctime":1770858864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751898.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674728203,"ctime":1770798337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728203.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u62df\u4f7f\u7528\u4e0d\u8d850.50\u4ebf\u5143\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u6682\u65f6\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603330,"type":"news"},{"seq":674680214,"ctime":1770682120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680214.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651007.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674599279,"ctime":1770336397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599279.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674564765,"ctime":1770250029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564765.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674532587,"ctime":1770163724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532587.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165374.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674501049,"ctime":1770077309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674501049.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674418583,"ctime":1769731501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418583.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674412243,"ctime":1769690773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674412243.shtml","title":"\u8b66\u60d5\uff01\u9879\u76ee\u7ec8\u6b62\u3001\u8d44\u4ea7\u51fa\u552e\u2026\u8d8510\u5bb6\u5149\u4f0f\u4f01\u4e1a\u96c6\u4f53\u201c\u5927\u64a4\u9000\u201d","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603330,"type":"news"},{"seq":674387584,"ctime":1769644988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387584.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674355125,"ctime":1769558701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355125.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651036.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674324730,"ctime":1769472511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324730.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165871.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674247276,"ctime":1769126884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674247276.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674209836,"ctime":1769040479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209836.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":55825881,"ctime":1769011643,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260122\/55825881.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603330,"type":"notice"},{"seq":674189974,"ctime":1768983777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674189974.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u4e8f\u635f2.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":674176595,"ctime":1768954123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176595.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674142919,"ctime":1768867712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674142919.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674060145,"ctime":1768522125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060145.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":674026839,"ctime":1768435721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026839.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673992422,"ctime":1768349305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992422.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673957976,"ctime":1768262900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673957976.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673877051,"ctime":1767917304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877051.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673841957,"ctime":1767830912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841957.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673801803,"ctime":1767744243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801803.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165708.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673765840,"ctime":1767657799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765840.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673654601,"ctime":1767139700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654601.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673614690,"ctime":1767052978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614690.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165387.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673531953,"ctime":1766707690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531953.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165635.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673497457,"ctime":1766621299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497457.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673463881,"ctime":1766538658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463881.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673424960,"ctime":1766448221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673424960.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165467.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673401797,"ctime":1766394767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401797.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u62df\u505c\u6b62\u5b9e\u65bd\u516c\u53f8\u5df2\u6709\u7684\u5149\u4f0f\u5c01\u88c5\u80f6\u819c\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":673350159,"ctime":1766133105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673350159.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u7d2f\u8ba1\u8d28\u62bc\u80a1\u4efd\u5360\u516c\u53f8\u603b\u80a1\u672c\u76847.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":673335508,"ctime":1766102652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335508.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673303150,"ctime":1766020435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303150.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673270790,"ctime":1765933941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270790.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673236589,"ctime":1765847428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236589.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673153769,"ctime":1765501516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153769.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673122684,"ctime":1765415271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122684.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673091861,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091861.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":673059475,"ctime":1765242385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059475.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165801.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672982772,"ctime":1764897157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982772.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672968396,"ctime":1764848588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672968396.shtml","title":"\u5929\u6d0b\u65b0\u6750\u62df\u53d8\u66f4\u90e8\u5206\u52df\u96c6\u8d44\u91d1\u7528\u9014\u5e76\u63d0\u524d\u7ec8\u6b62\u4e24\u5149\u4f0f\u9879\u76ee","source":"\u5317\u4eac\u5546\u62a5","stocks":603330,"type":"news"},{"seq":672949153,"ctime":1764810312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949153.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672916129,"ctime":1764720304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672916129.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672886080,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886080.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672803062,"ctime":1764288497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672803062.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672710103,"ctime":1764032846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710103.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672640064,"ctime":1763687243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640064.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165566.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672610679,"ctime":1763600993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610679.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672580562,"ctime":1763514669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580562.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672546097,"ctime":1763424237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546097.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672474826,"ctime":1763078602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474826.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672449121,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449121.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672413938,"ctime":1762906909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672413938.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672383426,"ctime":1762820472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383426.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672310746,"ctime":1762474904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310746.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651419.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672280900,"ctime":1762388506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280900.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651156.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672249998,"ctime":1762302068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672249998.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651010.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672220152,"ctime":1762215714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220152.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651023.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672209154,"ctime":1762172016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672209154.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u80a1\u4e1c\u73e0\u6d77\u6a2a\u7434\u8d22\u4e1c\u57fa\u91d1\u6301\u80a1\u6bd4\u4f8b\u964d\u81f34.9999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":672146131,"ctime":1761870035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146131.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":54709673,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54709673.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603330,"type":"notice"},{"seq":672127754,"ctime":1761814272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672127754.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f22.9\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603330,"type":"yidong"},{"seq":672118422,"ctime":1761788571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118422.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651897.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672082729,"ctime":1761697164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082729.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652112.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":672049275,"ctime":1761610748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049275.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671973531,"ctime":1761265147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973531.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165606.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671942442,"ctime":1761178751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942442.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671910013,"ctime":1761092356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910013.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671877643,"ctime":1761005909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877643.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165552.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671803191,"ctime":1760660399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803191.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671770677,"ctime":1760573995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770677.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671737841,"ctime":1760487559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671737841.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651320.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671703594,"ctime":1760401158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703594.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671621944,"ctime":1760055556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671621944.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651885.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"},{"seq":671528413,"ctime":1759191607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528413.shtml","title":"\u5929\u6d0b\u65b0\u6750\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603330,"type":"yidong"}]

2026-04-02,6.72,6.85,6.64,6.7100,47868,32229000,1.11;2026-04-01,6.72,6.85,6.70,6.7800,50642,34248800,1.17;2026-03-31,6.91,6.92,6.65,6.6600,44602,30171300,1.03;2026-03-30,6.77,6.89,6.68,6.8500,52667,35850200,1.22;2026-03-27,6.63,6.82,6.57,6.7800,52437,35176500,1.21;2026-03-26,6.77,6.92,6.62,6.6600,56622,38184300,1.31;2026-03-25,6.51,6.84,6.51,6.7900,61124,41220300,1.41;2026-03-24,6.57,6.67,6.37,6.6500,78828,51524100,1.82;2026-03-23,6.50,6.79,6.34,6.4000,100571,65864100,2.32;2026-03-20,7.16,7.16,6.88,6.9000,76801,53522900,1.77;2026-03-19,7.28,7.30,7.03,7.1400,80126,57196700,1.85;2026-03-18,7.26,7.32,7.18,7.3200,63461,46031100,1.47;2026-03-17,7.43,7.48,7.21,7.2400,97245,71267800,2.25;2026-03-16,7.36,7.46,7.33,7.4400,65101,48214800,1.50;2026-03-13,7.40,7.50,7.34,7.3600,69435,51469700,1.60;2026-03-12,7.55,7.60,7.41,7.4200,77899,58222600,1.80;2026-03-11,7.63,7.73,7.55,7.5500,86365,65821900,2.00;2026-03-10,7.59,7.70,7.56,7.6500,79385,60478500,1.83;2026-03-09,7.67,7.73,7.52,7.5600,97607,74191300,2.26;2026-03-06,7.58,7.70,7.56,7.6700,75767,57874200,1.75;2026-03-05,7.67,7.77,7.55,7.5800,78723,60285000,1.82;2026-03-04,7.47,7.64,7.45,7.5400,93693,70564600,2.17;2026-03-03,7.79,7.86,7.51,7.5500,166961,127534900,3.86;2026-03-02,7.91,7.98,7.68,7.8100,112397,87681200,2.60;2026-02-27,8.00,8.17,7.98,8.0100,107683,86685300,2.49;2026-02-26,8.28,8.30,7.97,8.0500,143115,115387400,3.31;2026-02-25,8.15,8.53,8.11,8.2000,284023,234509900,6.56;2026-02-24,7.49,8.21,7.49,8.0900,286595,228854300,6.62;2026-02-13,7.52,7.65,7.46,7.4600,52935,39870800,1.22;2026-02-12,7.71,7.71,7.48,7.5200,76680,58086600,1.77;2026-02-11,7.72,7.80,7.69,7.7000,57774,44737600,1.34;2026-02-10,7.75,7.83,7.68,7.7200,65929,51085200,1.52;2026-02-09,7.58,7.81,7.58,7.7100,111712,86287600,2.58;2026-02-06,7.43,7.56,7.36,7.5000,57445,43036100,1.33;2026-02-05,7.56,7.60,7.42,7.4300,60046,44919500,1.39;2026-02-04,7.53,7.63,7.50,7.6000,73897,55984100,1.71;2026-02-03,7.48,7.59,7.37,7.5400,66747,49861500,1.54;2026-02-02,7.59,7.64,7.36,7.4400,99986,75019000,2.31;2026-01-30,7.55,7.57,7.34,7.5400,93907,70079700,2.17;2026-01-29,7.60,7.68,7.49,7.5200,63592,48254200,1.47;2026-01-28,7.79,7.79,7.59,7.6400,73137,56064800,1.69;2026-01-27,7.78,7.85,7.37,7.7500,142571,108596900,3.30;2026-01-26,7.98,8.02,7.73,7.7700,132684,103918200,3.07;2026-01-23,7.67,8.05,7.63,7.9700,161930,127953700,3.74;2026-01-22,7.82,7.87,7.60,7.6800,174867,134132100,4.04;2026-01-21,7.62,8.07,7.58,7.9700,180789,142230000,4.18;2026-01-20,7.57,7.68,7.52,7.5800,74630,56741100,1.72;2026-01-19,7.43,7.52,7.37,7.5100,65613,48984400,1.52;2026-01-16,7.46,7.47,7.34,7.4200,71571,52882500,1.65;2026-01-15,7.40,7.54,7.39,7.4200,55480,41276000,1.28;2026-01-14,7.33,7.65,7.30,7.4600,125081,93413400,2.89;2026-01-13,7.40,7.47,7.32,7.3500,88727,65439100,2.05;2026-01-12,7.35,7.48,7.31,7.3900,104134,76988400,2.41;2026-01-09,7.42,7.46,7.25,7.3600,93287,68511100,2.16;2026-01-08,7.18,7.45,7.15,7.4100,90927,66782300,2.10;2026-01-07,7.22,7.26,7.15,7.2000,69243,49852900,1.60;2026-01-06,7.23,7.30,7.17,7.2200,88087,63641500,2.04;2026-01-05,7.28,7.32,7.16,7.2300,71704,51736100,1.66;2025-12-31,7.27,7.29,7.16,7.2400,45271,32628400,1.05;2025-12-30,7.32,7.35,7.22,7.2500,57488,41827700,1.33;2025-12-29,7.39,7.41,7.28,7.3500,56431,41403400,1.30;2025-12-26,7.51,7.54,7.37,7.3900,47835,35576000,1.11;2025-12-25,7.46,7.47,7.35,7.4700,49969,37086900,1.15;2025-12-24,7.51,7.54,7.42,7.4400,41491,31104600,0.96;2025-12-23,7.47,7.52,7.40,7.4800,43130,32192300,1.00;2025-12-22,7.49,7.59,7.45,7.4800,45184,33910700,1.04;2025-12-19,7.39,7.48,7.37,7.4600,45284,33643900,1.05;2025-12-18,7.30,7.46,7.25,7.3700,57365,42323300,1.33;2025-12-17,7.15,7.35,7.02,7.3100,76868,55285900,1.78;2025-12-16,7.38,7.43,7.13,7.1600,64990,46876400,1.50;2025-12-15,7.44,7.54,7.37,7.3900,63082,46996600,1.46;2025-12-12,7.45,7.57,7.39,7.4400,67571,50405300,1.56;2025-12-11,7.65,7.65,7.46,7.5100,75346,56606000,1.74;2025-12-10,7.71,7.79,7.60,7.6300,51440,39394200,1.19;2025-12-09,7.74,7.81,7.66,7.7200,46531,36021000,1.08;2025-12-08,7.65,7.86,7.55,7.7900,73261,56568300,1.69;2025-12-05,7.52,7.66,7.46,7.6100,60599,45898600,1.40;2025-12-04,7.61,7.69,7.49,7.5200,48833,36862200,1.13;2025-12-03,7.82,7.82,7.60,7.6400,49880,38274600,1.15;2025-12-02,7.82,7.85,7.67,7.7900,58257,45235300,1.35;2025-12-01,7.68,8.03,7.68,7.8100,92332,72827900,2.13;2025-11-28,7.54,7.75,7.51,7.6800,77741,59431900,1.80;2025-11-27,7.41,7.61,7.41,7.5500,52691,39674600,1.22;2025-11-26,7.62,7.67,7.40,7.4600,68845,51697000,1.59;2025-11-25,7.55,7.68,7.49,7.5800,71746,54525600,1.66;2025-11-24,7.43,7.56,7.33,7.5300,98155,73090900,2.27;2025-11-21,7.98,8.00,7.34,7.3500,174208,131795700,4.03;2025-11-20,8.20,8.20,7.90,8.0100,59173,47625300,1.37;2025-11-19,8.30,8.35,8.04,8.1400,76822,62547200,1.78;2025-11-18,8.41,8.42,8.19,8.2900,92329,76357600,2.27;2025-11-17,8.51,8.56,8.30,8.4000,92791,77898000,2.28;2025-11-14,8.50,8.66,8.46,8.5100,77255,66044600,1.90;2025-11-13,8.47,8.64,8.38,8.6000,119869,102437900,2.95;2025-11-12,8.57,8.59,8.32,8.4200,113245,95370500,2.78;2025-11-11,8.64,8.64,8.46,8.5700,111991,95758700,2.75;2025-11-10,8.43,8.68,8.35,8.5300,136190,116490200,3.35;2025-11-07,8.30,8.55,8.29,8.3800,121832,102479400,3.00;2025-11-06,8.26,8.39,8.16,8.3800,116994,97059800,2.88;2025-11-05,8.18,8.39,8.11,8.2800,129422,107413600,3.18;2025-11-04,8.20,8.37,8.18,8.2900,114568,94613500,2.82;2025-11-03,8.24,8.29,8.09,8.2500,103398,84704800,2.54;2025-10-31,8.15,8.36,8.05,8.2500,176543,145978700,4.34;2025-10-30,8.16,8.30,7.95,8.0200,156822,126703200,3.86;2025-10-29,7.97,8.39,7.85,8.1100,244633,198856700,6.01;2025-10-28,7.73,8.22,7.73,7.9200,224301,179964300,5.51;2025-10-27,7.66,7.85,7.60,7.7700,99093,76660500,2.44;2025-10-24,7.64,7.70,7.57,7.6300,69918,53347200,1.72;2025-10-23,7.63,7.70,7.56,7.6700,67531,51438700,1.66;2025-10-22,7.63,7.88,7.63,7.7100,91681,71229500,2.25;2025-10-21,7.69,7.78,7.56,7.6700,76700,58932700,1.89;2025-10-20,7.63,7.76,7.60,7.6400,85219,65408700,2.10;2025-10-17,7.95,7.97,7.60,7.6300,136675,105750400,3.36;2025-10-16,8.01,8.13,7.88,7.9300,139605,111452600,3.43;2025-10-15,7.60,8.27,7.60,8.0800,312600,250656800,7.69;2025-10-14,7.56,7.74,7.50,7.5600,96345,73211500,2.37;2025-10-13,7.35,7.61,7.21,7.5600,96150,71858900,2.36;2025-10-10,7.61,7.68,7.50,7.5700,79389,60137000,1.95;2025-10-09,7.77,7.84,7.55,7.6100,106304,80965200,2.61