[{"seq":47404881,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47404881.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":657208052,"ctime":1713876268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657208052.shtml","title":"4\u670823\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5929\u9f50\u9502\u4e1a\u9884\u8ba1\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f36\u4ebf\u5143-43\u4ebf\u5143","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603331,"type":"news"},{"seq":657186443,"ctime":1713863234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657186443.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u80a1\u4e1c\u962e\u5409\u6797\u4e00\u81f4\u884c\u52a8\u4eba\u962e\u5362\u5b89\u62df\u51cf\u63011.98%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603331,"type":"yidong"},{"seq":656242341,"ctime":1711332260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656242341.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u65e9\u76d8\u9707\u8361\u4e0b\u8dcc\uff0cTOPCON\u7535\u6c60\u65b9\u5411\u9886\u8dcc","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603331,"type":"news","yidong":"1"},{"seq":656177283,"ctime":1711035031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656177283.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u4e0b\u6e38\u9700\u6c42\u63d0\u5347\u6263\u975e\u589e104% \u4e3b\u4e1a\u4ea7\u9500\u9f50\u5347\u8de8\u754c\u5149\u4f0f\u5f00\u62d3\u65b0\u5e02\u573a","source":"\u957f\u6c5f\u5546\u62a5","stocks":603331,"type":"yidong"},{"seq":656101282,"ctime":1710921033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101282.shtml","title":"\u767e\u8fbe\u7cbe\u5de503\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603331,"type":"yidong"},{"seq":46457681,"ctime":1710864446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46457681.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":46457709,"ctime":1710864338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46457709.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":656072848,"ctime":1710848207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656072848.shtml","title":"3\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u836f\u660e\u5eb7\u5fb7\u6ce8\u9500\u5df2\u56de\u8d2d\u76842027.5\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603331,"type":"yidong","yidong":"1"},{"seq":656059929,"ctime":1710839480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059929.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a2023\u5e74\u51c0\u5229\u540c\u6bd4\u589e\u957f76.52% \u62df10\u6d3e2\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603331,"type":"yidong","yidong":"1"},{"seq":656056310,"ctime":1710834624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056310.shtml","title":"\u767e\u8fbe\u7cbe\u5de503\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603331,"type":"yidong","yidong":"1"},{"seq":655878886,"ctime":1710320402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655878886.shtml","title":"\u767e\u8fbe\u7cbe\u5de503\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603331,"type":"yidong","yidong":"1"},{"seq":655872763,"ctime":1710306993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872763.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u52a9\u529b\uff0c\u667a\u80fd\u5236\u9020\u4e1a\u80a1\u7968\u98d9\u5347\uff01\u827e\u827e\u7cbe\u5de5\u4e03\u8fde\u677f\u5f15\u9886\u6f6e\u6d41","source":"\u548c\u8baf\u7f51","stocks":603331,"type":"yidong","yidong":"1"},{"seq":655324683,"ctime":1708938016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324683.shtml","title":"\u767e\u8fbe\u7cbe\u5de502\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603331,"type":"yidong","yidong":"1"},{"seq":654546956,"ctime":1706501658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654546956.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u53d6\u5f97\u6da1\u65cb\u538b\u7f29\u673a\u4e0b\u8f74\u627f\u5ea7\u5916\u5706\u68c0\u5177\u4e13\u5229\uff0c\u5177\u6709\u68c0\u6d4b\u65b9\u4fbf\u7684\u4f18\u70b9","source":"\u91d1\u878d\u754c","stocks":603331,"type":"yidong"},{"seq":654546872,"ctime":1706501237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654546872.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u53d6\u5f97\u7528\u4e8e\u5e73\u8861\u5757\u51f9\u69fd\u52a0\u5de5\u7684\u8f66\u5e8a\u5939\u5177\u4e13\u5229\uff0c\u63d0\u9ad8\u52a0\u5de5\u6548\u7387\u548c\u964d\u4f4e\u52a0\u5de5\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":603331,"type":"news"},{"seq":45893005,"ctime":1706198845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240126\/45893005.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a\u767e\u8fbe\u7cbe\u5de52023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603331,"type":"notice"},{"seq":654463035,"ctime":1706179839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654463035.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\uff1a2023\u5e74\u9884\u76c81.13\u4ebf\u5143-1.24\u4ebf\u5143\uff0c\u540c\u6bd4\u589e67.82%-84.16%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603331,"type":"yidong"},{"seq":652937401,"ctime":1701925458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652937401.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u53d6\u5f97\u65cb\u8f6c\u5f0f\u538b\u7f29\u673a\u6d3b\u585e\u5012\u89d2\u88c5\u7f6e\u4e13\u5229\uff0c\u63d0\u9ad8\u52a0\u5de5\u6548\u7387\u964d\u4f4e\u751f\u4ea7\u6210\u672c","source":"\u91d1\u878d\u754c","stocks":603331,"type":"news"},{"seq":652397676,"ctime":1700560707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652397676.shtml","title":"\u767e\u8fbe\u7cbe\u5de5\u3001\u4e2d\u6765\u80a1\u4efd\u5408\u8d444.5GW\uff08\u4e00\u671f\uff09TOPCon\u7535\u6c60\u9879\u76ee\u9996\u7247\u6210\u529f\u4e0b\u7ebf","source":"\u767e\u8fbe\u7cbe\u5de5\u5b98\u5fae","stocks":603331,"type":"yidong"}]
2024-05-17,10.60,10.76,10.59,10.7100,21995,23433200,1.09;2024-05-16,10.78,10.82,10.67,10.6900,20811,22352500,1.03;2024-05-15,10.84,10.88,10.66,10.7000,17969,19331600,0.89;2024-05-14,10.75,10.84,10.65,10.7800,20405,21947700,1.01;2024-05-13,10.80,10.80,10.57,10.6500,25595,27321100,1.27;2024-05-10,11.08,11.08,10.80,10.8200,26868,29181000,1.33;2024-05-09,10.81,11.06,10.81,10.9800,29491,32390100,1.46;2024-05-08,11.05,11.11,10.79,10.8100,31013,33858800,1.54;2024-05-07,10.93,11.08,10.86,11.0600,44769,49155800,2.22;2024-05-06,10.95,11.06,10.82,10.9100,49058,53447400,2.43;2024-04-30,10.97,11.11,10.77,10.8500,30268,32959800,1.50;2024-04-29,10.45,10.99,10.45,10.9600,61296,66358600,3.04;2024-04-26,10.50,10.72,10.30,10.7000,42234,44631400,2.09;2024-04-25,10.30,10.54,10.23,10.4500,33664,35113600,1.67;2024-04-24,10.23,10.39,10.21,10.3200,40786,42055000,2.02;2024-04-23,10.47,10.47,10.26,10.3700,25914,26846500,1.29;2024-04-22,10.23,10.44,10.04,10.2500,28390,29114300,1.41;2024-04-19,10.32,10.55,10.20,10.3500,29516,30576100,1.46;2024-04-18,10.52,10.65,10.28,10.4300,35924,37677600,1.78;2024-04-17,9.93,10.54,9.91,10.4700,53059,54663100,2.63;2024-04-16,10.44,10.44,9.66,9.7000,59899,59137500,2.97;2024-04-15,10.90,11.09,10.34,10.5000,52363,55464300,2.60;2024-04-12,11.02,11.25,10.96,10.9600,37212,41288000,1.85;2024-04-11,10.85,11.12,10.82,11.0100,33943,37374500,1.68;2024-04-10,11.11,11.19,10.76,11.0200,41007,44892800,2.03;2024-04-09,10.86,11.11,10.80,11.0900,32107,35352700,1.59;2024-04-08,11.20,11.30,10.81,10.9100,58172,63732900,2.88;2024-04-03,11.60,11.60,11.17,11.2800,55731,63016500,2.76;2024-04-02,11.69,11.83,11.51,11.5900,63847,74494100,3.17;2024-04-01,11.50,11.75,11.45,11.7000,74517,86508700,3.70;2024-03-29,11.55,11.56,11.23,11.4400,59904,68093400,2.97;2024-03-28,11.18,11.60,11.16,11.4400,78611,89708900,3.90;2024-03-27,11.54,11.63,11.20,11.2000,83439,95158000,4.14;2024-03-26,11.68,12.04,11.19,11.4500,123458,142291600,6.12;2024-03-25,12.69,12.75,11.92,11.9200,186737,228542100,9.26;2024-03-22,14.80,14.80,13.24,13.2400,242913,336217800,12.05;2024-03-21,13.87,14.78,13.41,14.6200,287030,399504200,14.23;2024-03-20,14.03,15.10,13.81,14.2600,383757,551772100,19.03;2024-03-19,13.22,14.56,13.00,14.5600,322792,464002100,16.01;2024-03-18,13.99,14.80,13.20,13.2400,248963,346114700,12.35;2024-03-15,12.50,13.50,12.30,13.4500,195373,250640200,9.69;2024-03-14,12.46,14.00,12.12,13.2800,290274,376913900,14.40;2024-03-13,11.30,12.76,11.30,12.7600,224240,283449000,11.12;2024-03-12,11.05,12.16,10.95,11.6000,99892,118637600,4.95;2024-03-11,10.79,11.36,10.52,11.0500,37673,41511900,1.87;2024-03-08,10.65,10.99,10.63,10.7900,29650,31875700,1.47;2024-03-07,10.83,11.09,10.58,10.7000,32772,35356700,1.63;2024-03-06,10.51,10.88,10.48,10.7700,28664,30803800,1.42;2024-03-05,10.61,10.68,10.40,10.5000,19650,20609300,0.97;2024-03-04,10.72,10.72,10.30,10.5700,26053,27319000,1.29;2024-03-01,10.80,10.88,10.51,10.7100,44790,47815700,2.22;2024-02-29,9.83,10.95,9.80,10.8000,63352,65868800,3.14;2024-02-28,11.07,11.25,10.04,10.0500,76848,81970100,3.81;2024-02-27,11.59,11.67,10.92,11.1600,76754,85574300,3.81;2024-02-26,10.31,11.23,10.31,11.2300,35284,39020700,1.75;2024-02-23,9.91,10.21,9.91,10.2100,20383,20490400,1.01;2024-02-22,9.59,9.86,9.59,9.8000,20082,19572800,1.00;2024-02-21,9.55,9.90,9.40,9.6200,30653,29856600,1.52;2024-02-20,9.30,9.82,9.23,9.5000,32785,31499100,1.63;2024-02-19,8.92,9.60,8.92,9.3300,46678,43304000,2.31;2024-02-08,7.99,8.79,7.99,8.7800,51917,43622400,2.57;2024-02-07,8.33,8.41,7.78,8.1000,63514,51247200,3.15;2024-02-06,8.00,8.76,7.37,8.4000,66751,52994100,3.31;2024-02-05,9.01,9.05,8.19,8.1900,39004,32410000,1.93;2024-02-02,9.75,9.94,8.78,9.1000,34421,31991000,1.71;2024-02-01,9.92,9.92,9.43,9.7400,28564,27715400,1.42;2024-01-31,10.45,10.51,9.85,9.9200,33148,33470400,1.64;2024-01-30,10.80,10.88,10.45,10.6500,26016,27708300,1.29;2024-01-29,11.40,11.40,10.72,10.7200,30646,33653300,1.52;2024-01-26,11.40,11.78,11.19,11.2400,43051,49233000,2.13;2024-01-25,10.70,11.20,10.53,11.1600,35590,38789300,1.76;2024-01-24,10.76,10.99,10.23,10.7500,48934,51686100,2.43;2024-01-23,11.08,11.08,10.44,10.9500,45595,48571100,2.26;2024-01-22,11.87,11.94,10.87,11.3600,32068,36475500,1.59;2024-01-19,12.20,12.22,11.82,11.8700,25368,30395500,1.26;2024-01-18,12.46,12.62,11.84,12.2300,35110,42645000,1.74;2024-01-17,12.78,12.87,12.50,12.5000,13148,16649000,0.65;2024-01-16,12.89,12.99,12.67,12.8300,14461,18523900,0.72;2024-01-15,12.97,12.97,12.70,12.8900,15309,19648400,0.76;2024-01-12,13.00,13.20,12.86,12.9100,17401,22663300,0.86;2024-01-11,12.83,13.08,12.83,12.9900,20362,26359700,1.01;2024-01-10,13.10,13.12,12.78,12.9100,23499,30435700,1.17;2024-01-09,12.83,13.23,12.83,13.0400,23817,31152400,1.18;2024-01-08,12.97,13.10,12.75,12.7700,15424,19825100,0.76;2024-01-05,13.20,13.35,12.92,13.0200,13134,17208900,0.65;2024-01-04,13.22,13.30,13.05,13.2400,17654,23228300,0.88;2024-01-03,13.35,13.35,13.08,13.2500,16169,21310000,0.80;2024-01-02,13.13,13.42,13.13,13.3600,25502,34002800,1.26;2023-12-29,12.91,13.10,12.82,13.1000,15548,20209700,0.77;2023-12-28,12.38,12.95,12.32,12.8800,21664,27589800,1.07;2023-12-27,12.26,12.48,12.05,12.4200,13623,16790200,0.68;2023-12-26,12.61,12.61,12.30,12.3200,18727,23196600,0.93;2023-12-25,12.82,12.82,12.53,12.6000,16034,20229000,0.80;2023-12-22,12.99,13.03,12.71,12.7900,16520,21255800,0.82;2023-12-21,12.86,13.00,12.50,12.9700,20935,26798900,1.04;2023-12-20,12.82,13.05,12.80,12.8200,18095,23388100,0.90;2023-12-19,12.70,12.85,12.56,12.8100,21914,27834300,1.09;2023-12-18,13.13,13.13,12.64,12.6700,33265,42462200,1.65;2023-12-15,13.52,13.52,12.86,13.1500,26777,34971300,1.33;2023-12-14,12.97,13.09,12.88,12.9100,12189,15810100,0.60;2023-12-13,12.86,13.09,12.75,12.9100,15000,19421100,0.74;2023-12-12,12.81,12.87,12.60,12.8500,14992,19140700,0.74;2023-12-11,12.62,12.93,12.58,12.8300,22768,29094400,1.13;2023-12-08,13.09,13.10,12.70,12.7400,15633,20109300,0.78;2023-12-07,13.09,13.23,12.93,12.9900,15461,20128100,0.77;2023-12-06,13.10,13.30,13.03,13.0900,12406,16372900,0.62;2023-12-05,13.25,13.31,13.07,13.1000,17004,22440000,0.84;2023-12-04,13.33,13.37,13.25,13.2500,18689,24840800,0.93;2023-12-01,13.31,13.44,13.18,13.3300,16480,21932400,0.82;2023-11-30,13.50,13.50,13.25,13.3700,20988,27937500,1.04;2023-11-29,13.58,13.61,13.47,13.5000,21154,28608100,1.05;2023-11-28,13.32,13.78,13.26,13.6400,28193,38396300,1.40;2023-11-27,13.39,13.46,13.22,13.3500,14871,19798700,0.74;2023-11-24,13.52,13.52,13.26,13.3700,11914,15905500,0.59;2023-11-23,13.36,13.57,13.28,13.4600,12353,16628300,0.61;2023-11-22,13.51,13.60,13.37,13.3900,16601,22422400,0.82;2023-11-21,13.67,13.74,13.53,13.5400,11896,16214400,0.59