[{"seq":680636488,"ctime":1791879071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680636488.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a\u5e2d\u9753\u6301\u80a1\u6bd4\u4f8b\u5df2\u5347\u81f35.04%","source":"\u8d22\u95fb","stocks":603332,"type":"news"},{"seq":680635137,"ctime":1791878770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680635137.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a\u5b9e\u63a7\u4eba\u5bb6\u65cf\u53d1\u751f\u6743\u76ca\u53d8\u52a8","source":"\u8d22\u95fb","stocks":603332,"type":"news"},{"seq":680592441,"ctime":1791793978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680592441.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u7ee7\u627f401.52\u4e07\u80a1\uff0c\u8fc7\u6237\u5c1a\u672a\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603332,"type":"yidong"},{"seq":679055809,"ctime":1787051821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679055809.shtml","title":"\u82cf\u5dde\u9f99\u6770\u4e0a\u534a\u5e74\u8425\u65369.09\u4ebf\u5143 \u540c\u6bd4\u589e\u957f29.73%","source":"\u4e2d\u8bc1\u7f51","stocks":603332,"type":"news"},{"seq":679041483,"ctime":1787033741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679041483.shtml","title":"\u4ea7\u9500\u91cf\u5747\u521b\u5386\u53f2\u65b0\u9ad8 \u82cf\u5dde\u9f99\u6770\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f64.24%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603332,"type":"news"},{"seq":59300879,"ctime":1786982848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300879.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603332,"type":"notice"},{"seq":59300893,"ctime":1786982741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260818\/59300893.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603332,"type":"notice"},{"seq":679012491,"ctime":1786955261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679012491.shtml","title":"\u51c0\u5229\u589e64%\u3001\u6263\u975e\u589e218%\uff01\u82cf\u5dde\u9f99\u6770\u4e2d\u62a5\u4eae\u773c","source":"\u8d22\u95fb","stocks":603332,"type":"news"},{"seq":679012340,"ctime":1786955026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/679012340.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65461.28\u4e07\u5143\uff0c\u540c\u6bd4\u589e64.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603332,"type":"yidong"},{"seq":678298885,"ctime":1784549329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678298885.shtml","title":"\u201c\u53cd\u5185\u5377\u201d\u53e0\u52a0\u9700\u6c42\u97e7\u6027 \u6caa\u5e02\u5316\u7ea4\u884c\u4e1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u4e0a\u626c","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603332,"type":"news"},{"seq":678253416,"ctime":1784275817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678253416.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a\u7ec8\u6b62\u5bf9\u82cf\u5dde\u9f99\u6770\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u5ba1\u6838","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603332,"type":"yidong"},{"seq":58875545,"ctime":1784045245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58875545.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603332,"type":"notice"},{"seq":678169052,"ctime":1784021564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169052.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u5b9e\u73b0\u5f52\u5c5e\u4e8e\u516c\u53f8\u6240\u6709\u8005\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u52a056.39%\u81f392.48%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603332,"type":"yidong"},{"seq":678136345,"ctime":1783931712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136345.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a\u7ec8\u6b62\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884cA\u80a1\u80a1\u7968\u4e8b\u9879","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603332,"type":"yidong"},{"seq":677400125,"ctime":1781182939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400125.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u91c7\u7528\u7ebf\u4e0a\u56fe\u6587\u4e92\u52a8\u65b9\u5f0f\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603332,"type":"yidong"},{"seq":676390265,"ctime":1777464853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390265.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a2025\u5e74\u7a33\u4e2d\u63d0\u8d28\u663e\u97e7\u6027 \u521b\u65b0\u9a71\u52a8\u589e\u540e\u52b2","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603332,"type":"news"},{"seq":676368410,"ctime":1777426379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676368410.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u76d8\u521d\u4e0b\u632b\uff0c\u534e\u897f\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603332,"type":"yidong"},{"seq":57666879,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57666879.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603332,"type":"notice"},{"seq":676303747,"ctime":1777276146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303747.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61933.63\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f47.41%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603332,"type":"yidong"},{"seq":676121149,"ctime":1776675605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676121149.shtml","title":"\u82cf\u5dde\u9f99\u677004\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603332,"type":"yidong"},{"seq":676108533,"ctime":1776648718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676108533.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603332,"type":"news"},{"seq":676074137,"ctime":1776412422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676074137.shtml","title":"\u82cf\u5dde\u9f99\u6770\uff1a2025\u5e74\u51c0\u5229\u6da67663.47\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f32.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603332,"type":"yidong"}]

2026-10-22,13.93,13.94,12.21,12.2500,258786,334564700,11.96;2026-10-21,12.56,12.69,12.56,12.6900,37473,47404400,1.73;2026-10-20,11.32,11.56,11.26,11.5400,34151,39016900,1.58;2026-10-19,11.39,11.56,10.93,11.3400,39472,44389300,1.82;2026-10-16,11.52,11.78,11.40,11.4900,34098,39461500,1.58;2026-10-15,11.41,11.48,11.16,11.3400,36456,41287800,1.69;2026-10-14,11.96,12.16,11.52,11.5800,29285,34450100,1.35;2026-10-13,11.68,12.10,11.43,11.9700,29009,34174000,1.34;2026-10-12,12.00,12.02,11.76,11.8400,34557,41042600,1.60;2026-10-09,12.10,12.14,11.67,12.0200,38350,45710800,1.77;2026-10-08,12.06,12.28,11.98,12.1900,39860,48490700,1.84;2026-09-30,12.01,12.15,11.95,12.0100,19746,23805700,0.91;2026-09-29,11.87,12.08,11.82,11.9900,20919,25073100,0.97;2026-09-28,12.05,12.07,11.90,11.9500,30632,36664100,1.42;2026-09-24,12.05,12.21,11.97,12.0300,27562,33340400,1.27;2026-09-23,11.84,12.21,11.71,12.1000,36141,43390500,1.67;2026-09-22,11.83,11.98,11.80,11.9100,34226,40723300,1.58;2026-09-21,11.50,11.92,11.42,11.8600,30351,35640900,1.40;2026-09-18,11.49,11.62,11.38,11.4400,26782,30838800,1.24;2026-09-17,11.30,11.48,11.10,11.4400,37148,41835500,1.72;2026-09-16,10.97,11.35,10.85,11.3100,37811,42374300,1.75;2026-09-15,11.56,11.56,11.06,11.0900,32656,36711500,1.51;2026-09-14,11.35,11.53,11.18,11.5000,31223,35630800,1.44;2026-09-11,11.58,11.69,11.30,11.3700,36933,42033100,1.71;2026-09-10,11.90,11.90,11.61,11.6400,22320,26092200,1.03;2026-09-09,12.02,12.02,11.77,11.8600,28726,34151200,1.33;2026-09-08,11.88,11.96,11.76,11.9500,29776,35296000,1.38;2026-09-07,11.77,11.93,11.69,11.8300,31349,37042900,1.45;2026-09-04,11.83,12.01,11.71,11.7700,29247,34714400,1.35;2026-09-03,12.03,12.17,11.75,11.8300,34333,40795300,1.59;2026-09-02,12.24,12.30,11.96,12.0700,34346,41380900,1.59;2026-09-01,12.15,12.31,12.04,12.2300,43790,53443600,2.02;2026-08-31,11.73,12.10,11.73,12.0300,47334,56707600,2.19;2026-08-28,11.70,11.88,11.66,11.8500,37008,43596400,1.71;2026-08-27,11.62,11.74,11.59,11.6600,29519,34405500,1.36;2026-08-26,11.62,11.78,11.51,11.7100,39426,45931600,1.82;2026-08-25,11.39,11.61,11.38,11.5800,35394,40782100,1.64;2026-08-24,11.64,11.80,11.33,11.4900,40145,46104800,1.86;2026-08-21,11.40,11.68,11.25,11.6100,52494,60238300,2.43;2026-08-20,11.66,11.99,11.41,11.4900,73541,85374200,3.40;2026-08-19,11.47,11.84,11.36,11.6600,74511,86532100,3.44;2026-08-18,11.45,11.55,11.28,11.4700,58677,67040300,2.71;2026-08-17,11.20,11.36,11.07,11.2800,30421,34248500,1.41;2026-08-14,11.23,11.30,11.03,11.1900,23497,26244200,1.09;2026-08-13,11.39,11.45,11.15,11.1600,21423,24179000,0.99;2026-08-12,11.26,11.40,11.18,11.3900,21872,24787600,1.01;2026-08-11,11.27,11.38,11.21,11.2600,23787,26839400,1.10;2026-08-10,11.01,11.40,10.94,11.3700,36989,41635100,1.71;2026-08-07,10.96,11.05,10.77,11.0000,32939,35879700,1.52;2026-08-06,10.91,11.04,10.83,11.0000,36157,39549700,1.67;2026-08-05,10.97,10.97,10.71,10.8500,41010,44533200,1.90;2026-08-04,10.78,10.99,10.73,10.9100,47072,51146300,2.18;2026-08-03,10.48,10.75,10.39,10.7200,42563,44978700,1.97;2026-07-31,10.52,10.63,10.35,10.4500,44208,46234800,2.04;2026-07-30,10.45,10.67,10.32,10.4500,25688,26988800,1.19;2026-07-29,10.28,10.53,10.25,10.4500,24360,25416700,1.13;2026-07-28,10.10,10.40,10.10,10.2300,16222,16707300,0.75;2026-07-27,9.83,10.29,9.83,10.2200,26378,26882800,1.22;2026-07-24,10.21,10.26,9.91,9.9500,23568,23610200,1.09;2026-07-23,9.81,10.22,9.81,10.2000,27329,27437500,1.26;2026-07-22,10.08,10.17,9.84,9.8500,35690,35546700,1.65;2026-07-21,10.18,10.30,9.71,10.0800,48950,48866600,2.26;2026-07-20,10.55,10.76,10.01,10.2500,49887,52099400,2.31;2026-07-17,10.72,10.95,10.42,10.5000,46041,49297100,2.13;2026-07-16,10.60,10.89,10.54,10.6900,40574,43568900,1.88;2026-07-15,10.57,10.84,10.45,10.5900,42825,45477100,1.98;2026-07-14,9.91,10.33,9.88,10.3300,30092,30483400,1.39;2026-07-13,10.29,10.30,9.93,10.0000,30526,30645500,1.41;2026-07-10,10.08,10.38,9.92,10.2200,29190,29853100,1.35;2026-07-09,10.21,10.23,9.84,10.0800,29267,29337600,1.35;2026-07-08,10.39,10.41,10.13,10.1600,26311,26919900,1.22;2026-07-07,10.70,10.86,10.32,10.3800,36499,38224400,1.69;2026-07-06,10.80,11.03,10.68,10.7900,27623,29913400,1.28;2026-07-03,10.60,10.90,10.55,10.8500,36996,39919700,1.71;2026-07-02,10.35,10.78,10.35,10.5800,37286,39729800,1.72;2026-07-01,10.18,10.53,10.05,10.4000,36235,37438400,1.67;2026-06-30,10.32,10.43,10.11,10.1100,30189,30780500,1.40;2026-06-29,10.20,10.51,10.03,10.3400,37627,38751700,1.74;2026-06-26,10.57,10.77,10.33,10.4100,27577,28825200,1.27;2026-06-25,10.97,11.00,10.54,10.6600,35288,37722600,1.63;2026-06-24,11.50,11.52,11.15,11.2500,32670,36917100,1.51;2026-06-23,11.36,11.61,11.26,11.5100,33895,38981700,1.57;2026-06-22,11.19,11.38,10.73,11.3800,37403,41282200,1.73;2026-06-18,11.10,11.41,10.85,11.1900,33635,37535000,1.55;2026-06-17,11.30,11.36,11.08,11.1200,40065,44782100,1.85;2026-06-16,11.47,11.50,11.15,11.3700,30840,34869200,1.43;2026-06-15,11.62,11.85,11.45,11.4700,35886,41700000,1.66;2026-06-12,11.26,11.47,11.00,11.4700,38363,43368100,1.77;2026-06-11,11.38,11.42,11.05,11.1800,30850,34459300,1.43;2026-06-10,11.30,11.42,11.04,11.3400,41283,46292800,1.91;2026-06-09,11.49,11.64,11.33,11.4000,33456,38270600,1.55;2026-06-08,11.61,12.00,11.36,11.5100,50481,58828500,2.33;2026-06-05,11.79,12.12,11.59,11.9600,44932,53504200,2.08;2026-06-04,12.12,12.17,11.71,11.8000,45535,53962900,2.10;2026-06-03,12.25,12.71,12.07,12.2000,65219,80391300,3.01;2026-06-02,12.43,12.53,11.95,12.0800,47253,57201700,2.18;2026-06-01,11.93,12.58,11.82,12.4100,62380,77109500,2.88;2026-05-29,12.15,12.29,11.88,11.9300,59749,72005600,2.76;2026-05-28,12.30,12.39,11.86,12.1400,56844,68848700,2.63;2026-05-27,12.53,12.63,12.00,12.1400,49174,59984100,2.27;2026-05-26,12.90,13.02,12.35,12.5300,58996,74420400,2.73;2026-05-25,13.67,13.67,12.65,12.9300,76054,98747200,3.52;2026-05-22,13.21,13.66,13.21,13.6000,56568,76242900,2.61;2026-05-21,13.96,14.11,13.13,13.1700,78171,106325300,3.61;2026-05-20,14.10,14.12,13.82,13.9900,44146,61589700,2.04;2026-05-19,14.33,14.40,13.97,14.1000,53223,75123500,2.46;2026-05-18,14.51,14.52,13.99,14.2900,70608,100310900,3.26;2026-05-15,14.70,14.84,14.38,14.5200,90682,132777100,4.19;2026-05-14,14.77,14.80,14.37,14.6400,86720,126359600,4.01;2026-05-13,14.02,14.78,13.97,14.7700,117717,171559400,5.44;2026-05-12,14.30,14.30,13.94,14.0500,49977,70389800,2.31;2026-05-11,14.30,14.49,14.05,14.3100,63111,89774200,2.92;2026-05-08,14.18,14.37,14.06,14.3400,52204,74380600,2.41;2026-05-07,14.36,14.36,14.04,14.1900,64731,91607000,2.99;2026-05-06,14.48,14.60,14.20,14.3700,62768,89886400,2.90;2026-04-30,14.00,14.39,13.69,14.3400,81640,115921300,3.77;2026-04-29,13.78,14.16,13.68,14.0500,74278,104152700,3.43;2026-04-28,14.30,14.59,14.12,14.2200,70854,101185600,3.27;2026-04-27,14.35,14.40,14.11,14.3200,102515,146311100,4.74;2026-04-24,14.59,14.79,14.34,14.3900,139361,202406500,6.44