["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240430,7.97,9025.00,0.75853350189633,0,20240430
[[20230504,10.65,9000,"SJ"],[20230505,10.61,8950,"SJ"],[20230506,10.61,8950,"SJ"],[20230507,10.61,8950,"SJ"],[20230508,10.63,8950,"SJ"],[20230509,10.44,8950,"SJ"],[20230510,10.62,8950,"SJ"],[20230511,10.8,8920,"SJ"],[20230512,10.74,8920,"SJ"],[20230513,10.74,8920,"SJ"],[20230514,10.74,8920,"SJ"],[20230515,10.79,8850,"SJ"],[20230516,10.63,8850,"SJ"],[20230517,10.82,8800,"SJ"],[20230518,10.78,8800,"SJ"],[20230519,10.83,8750,"SJ"],[20230520,10.83,8750,"SJ"],[20230521,10.83,8750,"SJ"],[20230522,10.86,8750,"SJ"],[20230523,10.94,8750,"SJ"],[20230524,10.81,8750,"SJ"],[20230525,10.89,8800,"SJ"],[20230526,10.99,8800,"SJ"],[20230527,10.99,8800,"SJ"],[20230528,10.99,8800,"SJ"],[20230529,11.16,8900,"SJ"],[20230530,10.85,8950,"SJ"],[20230531,11.18,8950,"SJ"],[20230601,10.91,8950,"SJ"],[20230602,10.92,9000,"SJ"],[20230603,10.92,9000,"SJ"],[20230604,10.92,9000,"SJ"],[20230605,10.92,9050,"SJ"],[20230606,10.73,9100,"SJ"],[20230607,10.7,9100,"SJ"],[20230608,10.7,9100,"SJ"],[20230609,10.68,9100,"SJ"],[20230610,10.68,9100,"SJ"],[20230611,10.68,9100,"SJ"],[20230612,10.68,9000,"SJ"],[20230613,10.71,8900,"SJ"],[20230614,10.58,8900,"SJ"],[20230615,10.47,8900,"SJ"],[20230616,10.45,8900,"SJ"],[20230617,10.45,8900,"SJ"],[20230618,10.45,8900,"SJ"],[20230619,10.37,8900,"SJ"],[20230620,10.21,8900,"SJ"],[20230621,10.15,8875,"SJ"],[20230622,10.15,8875,"SJ"],[20230623,10.15,8875,"SJ"],[20230624,10.15,8875,"SJ"],[20230625,10.15,8850,"SJ"],[20230626,10.14,8850,"SJ"],[20230627,10.45,8850,"SJ"],[20230628,10.62,8850,"SJ"],[20230629,10.7,8850,"SJ"],[20230630,10.93,8850,"SJ"],[20230701,10.93,8850,"SJ"],[20230702,10.93,8850,"SJ"],[20230703,10.95,8850,"SJ"],[20230704,8.34,8870,"SJ"],[20230705,8.32,8870,"SJ"],[20230706,8.34,8875,"SJ"],[20230707,8.35,8925,"SJ"],[20230708,8.35,8925,"SJ"],[20230709,8.35,8925,"SJ"],[20230710,8.39,9000,"SJ"],[20230711,8.5,9050,"SJ"],[20230712,8.45,9100,"SJ"],[20230713,8.58,9100,"SJ"],[20230714,8.49,9100,"SJ"],[20230715,8.49,9100,"SJ"],[20230716,8.49,9100,"SJ"],[20230717,8.65,9100,"SJ"],[20230718,8.66,9100,"SJ"],[20230719,8.69,9100,"SJ"],[20230720,8.57,9100,"SJ"],[20230721,8.68,9150,"SJ"],[20230722,8.68,9150,"SJ"],[20230723,8.68,9150,"SJ"],[20230724,8.68,9150,"SJ"],[20230725,8.75,9150,"SJ"],[20230726,8.78,9200,"SJ"],[20230727,8.78,9200,"SJ"],[20230728,8.86,9200,"SJ"],[20230729,8.86,9200,"SJ"],[20230730,8.86,9200,"SJ"],[20230731,8.89,9225,"SJ"],[20230801,8.89,9225,"SJ"],[20230802,8.84,9225,"SJ"],[20230803,8.67,9225,"SJ"],[20230804,8.37,9225,"SJ"],[20230805,8.37,9225,"SJ"],[20230806,8.37,9225,"SJ"],[20230807,8.45,9225,"SJ"],[20230808,8.48,9200,"SJ"],[20230809,8.43,9200,"SJ"],[20230810,8.45,9200,"SJ"],[20230811,8.34,9200,"SJ"],[20230812,8.34,9200,"SJ"],[20230813,8.34,9200,"SJ"],[20230814,8.43,9200,"SJ"],[20230815,8.44,9200,"SJ"],[20230816,8.33,9175,"SJ"],[20230817,8.48,9150,"SJ"],[20230818,8.54,9150,"SJ"],[20230819,8.54,9150,"SJ"],[20230820,8.54,9150,"SJ"],[20230821,8.56,9150,"SJ"],[20230822,8.43,9200,"SJ"],[20230823,8.3,9200,"SJ"],[20230824,8.11,9200,"SJ"],[20230825,8.07,9250,"SJ"],[20230826,8.07,9250,"SJ"],[20230827,8.07,9250,"SJ"],[20230828,8.19,9250,"SJ"],[20230829,8.47,9250,"SJ"],[20230830,8.63,9225,"SJ"],[20230831,8.64,9225,"SJ"],[20230901,8.76,9250,"SJ"],[20230902,8.76,9250,"SJ"],[20230903,8.76,9250,"SJ"],[20230904,8.9,9275,"SJ"],[20230905,8.95,9275,"SJ"],[20230906,9.06,9300,"SJ"],[20230907,8.93,9350,"SJ"],[20230908,8.98,9350,"SJ"],[20230909,8.98,9350,"SJ"],[20230910,8.98,9350,"SJ"],[20230911,8.9,9350,"SJ"],[20230912,8.86,9350,"SJ"],[20230913,8.78,9450,"SJ"],[20230914,8.76,9500,"SJ"],[20230915,8.72,9600,"SJ"],[20230916,8.72,9600,"SJ"],[20230917,8.72,9600,"SJ"],[20230918,8.91,9600,"SJ"],[20230919,8.74,9600,"SJ"],[20230920,8.73,9600,"SJ"],[20230921,8.75,9600,"SJ"],[20230922,8.82,9500,"SJ"],[20230923,8.82,9500,"SJ"],[20230924,8.82,9500,"SJ"],[20230925,8.74,9450,"SJ"],[20230926,8.66,9450,"SJ"],[20230927,8.66,9350,"SJ"],[20230928,8.8,9350,"SJ"],[20230929,8.8,9350,"SJ"],[20230930,8.8,9350,"SJ"],[20231001,8.8,9350,"SJ"],[20231002,8.8,9350,"SJ"],[20231003,8.8,9350,"SJ"],[20231004,8.8,9350,"SJ"],[20231005,8.8,9350,"SJ"],[20231006,8.8,9350,"SJ"],[20231007,8.8,9350,"SJ"],[20231008,8.8,9150,"SJ"],[20231009,8.79,9150,"SJ"],[20231010,8.69,9125,"SJ"],[20231011,8.56,9025,"SJ"],[20231012,8.71,9025,"SJ"],[20231013,8.53,9000,"SJ"],[20231014,8.53,9000,"SJ"],[20231015,8.53,9000,"SJ"],[20231016,8.59,9000,"SJ"],[20231017,8.63,9000,"SJ"],[20231018,8.47,9000,"SJ"],[20231019,8.54,9000,"SJ"],[20231020,8.77,9000,"SJ"],[20231021,8.77,9000,"SJ"],[20231022,8.77,9000,"SJ"],[20231023,8.24,8950,"SJ"],[20231024,8.64,8950,"SJ"],[20231025,8.84,8850,"SJ"],[20231026,8.77,8850,"SJ"],[20231027,9.12,8820,"SJ"],[20231028,9.12,8820,"SJ"],[20231029,9.12,8820,"SJ"],[20231030,10.03,8700,"SJ"],[20231031,9.6,8700,"SJ"],[20231101,9.79,8650,"SJ"],[20231102,9.78,8650,"SJ"],[20231103,9.76,8650,"SJ"],[20231104,9.76,8650,"SJ"],[20231105,9.76,8650,"SJ"],[20231106,10.16,8650,"SJ"],[20231107,10.48,8650,"SJ"],[20231108,10.13,8650,"SJ"],[20231109,9.81,8700,"SJ"],[20231110,9.99,8700,"SJ"],[20231111,9.99,8700,"SJ"],[20231112,9.99,8700,"SJ"],[20231113,9.98,8700,"SJ"],[20231114,10.22,8700,"SJ"],[20231115,10.18,8700,"SJ"],[20231116,10.21,8730,"SJ"],[20231117,10.21,8780,"SJ"],[20231118,10.21,8780,"SJ"],[20231119,10.21,8780,"SJ"],[20231120,10.27,8825,"SJ"],[20231121,10.24,8825,"SJ"],[20231122,10.14,8825,"SJ"],[20231123,10.21,8825,"SJ"],[20231124,10.15,8850,"SJ"],[20231125,10.15,8850,"SJ"],[20231126,10.15,8850,"SJ"],[20231127,10.42,8850,"SJ"],[20231128,10.48,8850,"SJ"],[20231129,10.34,8850,"SJ"],[20231130,10.25,8850,"SJ"],[20231201,10.2,8850,"SJ"],[20231202,10.2,8850,"SJ"],[20231203,10.2,8850,"SJ"],[20231204,10.25,8850,"SJ"],[20231205,10.06,8850,"SJ"],[20231206,10.15,8850,"SJ"],[20231207,10.07,8850,"SJ"],[20231208,9.76,8850,"SJ"],[20231209,9.76,8850,"SJ"],[20231210,9.76,8850,"SJ"],[20231211,9.93,8850,"SJ"],[20231212,10.14,8850,"SJ"],[20231213,10.02,8850,"SJ"],[20231214,9.98,8850,"SJ"],[20231215,10.02,8850,"SJ"],[20231216,10.02,8850,"SJ"],[20231217,10.02,8850,"SJ"],[20231218,9.89,8820,"SJ"],[20231219,9.93,8820,"SJ"],[20231220,9.87,8820,"SJ"],[20231221,10.39,8825,"SJ"],[20231222,11.43,8850,"SJ"],[20231223,11.43,8850,"SJ"],[20231224,11.43,8850,"SJ"],[20231225,12.57,8850,"SJ"],[20231226,12.05,8900,"SJ"],[20231227,12.46,8900,"SJ"],[20231228,11.57,8900,"SJ"],[20231229,11.46,8900,"SJ"],[20231230,11.46,8900,"SJ"],[20231231,11.46,8900,"SJ"],[20240101,11.46,8900,"SJ"],[20240102,12.61,8900,"SJ"],[20240103,13.87,8900,"SJ"],[20240104,12.48,8900,"SJ"],[20240105,11.83,8900,"SJ"],[20240106,11.83,8900,"SJ"],[20240107,11.83,8900,"SJ"],[20240108,10.76,8900,"SJ"],[20240109,11.84,8900,"SJ"],[20240110,11.35,8900,"SJ"],[20240111,11.43,8900,"SJ"],[20240112,10.96,8850,"SJ"],[20240113,10.96,8850,"SJ"],[20240114,10.96,8850,"SJ"],[20240115,11.16,8850,"SJ"],[20240116,10.77,8850,"SJ"],[20240117,10.57,8850,"SJ"],[20240118,10.33,8850,"SJ"],[20240119,10.25,8850,"SJ"],[20240120,10.25,8850,"SJ"],[20240121,10.25,8850,"SJ"],[20240122,9.51,8900,"SJ"],[20240123,9.44,8900,"SJ"],[20240124,9.48,8950,"SJ"],[20240125,9.82,9000,"SJ"],[20240126,9.96,9050,"SJ"],[20240127,9.96,9050,"SJ"],[20240128,9.96,9050,"SJ"],[20240129,9.59,9050,"SJ"],[20240130,9.21,9050,"SJ"],[20240131,8.66,9050,"SJ"],[20240201,8.44,9050,"SJ"],[20240202,7.9,9050,"SJ"],[20240203,7.9,9050,"SJ"],[20240204,7.9,9050,"SJ"],[20240205,7.11,9050,"SJ"],[20240206,6.47,9050,"SJ"],[20240207,5.82,9050,"SJ"],[20240208,6.05,9050,"SJ"],[20240209,6.05,9050,"SJ"],[20240210,6.05,9050,"SJ"],[20240211,6.05,9050,"SJ"],[20240212,6.05,9050,"SJ"],[20240213,6.05,9050,"SJ"],[20240214,6.05,9050,"SJ"],[20240215,6.05,9050,"SJ"],[20240216,6.05,9050,"SJ"],[20240217,6.05,9050,"SJ"],[20240218,6.05,9050,"SJ"],[20240219,6.59,9050,"SJ"],[20240220,6.62,9050,"SJ"],[20240221,6.87,9050,"SJ"],[20240222,7.2,9050,"SJ"],[20240223,7.5,9050,"SJ"],[20240224,7.5,9050,"SJ"],[20240225,7.5,9050,"SJ"],[20240226,7.69,9050,"SJ"],[20240227,8.07,9075,"SJ"],[20240228,7.26,9100,"SJ"],[20240229,7.42,9100,"SJ"],[20240301,7.47,9100,"SJ"],[20240302,7.47,9100,"SJ"],[20240303,7.47,9100,"SJ"],[20240304,7.39,9100,"SJ"],[20240305,7.21,9100,"SJ"],[20240306,7.39,9100,"SJ"],[20240307,8.13,9100,"SJ"],[20240308,7.81,9125,"SJ"],[20240309,7.81,9125,"SJ"],[20240310,7.81,9125,"SJ"],[20240311,7.75,9075,"SJ"],[20240312,7.8,9075,"SJ"],[20240313,7.72,9075,"SJ"],[20240314,7.68,9075,"SJ"],[20240315,7.92,9075,"SJ"],[20240316,7.92,9075,"SJ"],[20240317,7.92,9075,"SJ"],[20240318,8.11,9050,"SJ"],[20240319,8.29,9050,"SJ"],[20240320,8.38,9050,"SJ"],[20240321,8.4,9050,"SJ"],[20240322,8.35,9000,"SJ"],[20240323,8.35,9000,"SJ"],[20240324,8.35,9000,"SJ"],[20240325,8.07,8950,"SJ"],[20240326,8.1,8950,"SJ"],[20240327,7.82,8950,"SJ"],[20240328,8.06,8950,"SJ"],[20240329,8.34,8975,"SJ"],[20240330,8.34,8975,"SJ"],[20240331,8.34,8975,"SJ"],[20240401,8.55,9000,"SJ"],[20240402,8.65,9025,"SJ"],[20240403,8.77,9050,"SJ"],[20240404,8.77,9050,"SJ"],[20240405,8.77,9050,"SJ"],[20240406,8.77,9050,"SJ"],[20240407,8.77,9100,"SJ"],[20240408,8.45,9100,"SJ"],[20240409,8.78,9100,"SJ"],[20240410,9.22,9100,"SJ"],[20240411,8.88,9100,"SJ"],[20240412,8.53,9100,"SJ"],[20240413,8.53,9100,"SJ"],[20240414,8.53,9100,"SJ"],[20240415,7.68,9100,"SJ"],[20240416,6.91,9100,"SJ"],[20240417,7.17,9100,"SJ"],[20240418,7.27,9100,"SJ"],[20240419,7.17,9100,"SJ"],[20240420,7.17,9100,"SJ"],[20240421,7.17,9100,"SJ"],[20240422,6.97,9075,"SJ"],[20240423,7.13,9075,"SJ"],[20240424,7.18,9075,"SJ"],[20240425,7.52,9050,"SJ"],[20240426,7.53,9050,"SJ"],[20240427,7.53,9050,"SJ"],[20240428,7.53,9025,"SJ"],[20240429,7.91,9025,"SJ"],[20240430,7.97,9025,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,7.97,8850.00,0.75853350189633,0,20240430
[[20230504,10.65,8700,"SJ"],[20230505,10.61,8650,"SJ"],[20230506,10.61,8650,"SJ"],[20230507,10.61,8650,"SJ"],[20230508,10.63,8650,"SJ"],[20230509,10.44,8650,"SJ"],[20230510,10.62,8650,"SJ"],[20230511,10.8,8650,"SJ"],[20230512,10.74,8650,"SJ"],[20230513,10.74,8650,"SJ"],[20230514,10.74,8650,"SJ"],[20230515,10.79,8650,"SJ"],[20230516,10.63,8650,"SJ"],[20230517,10.82,8600,"SJ"],[20230518,10.78,8600,"SJ"],[20230519,10.83,8600,"SJ"],[20230520,10.83,8600,"SJ"],[20230521,10.83,8600,"SJ"],[20230522,10.86,8600,"SJ"],[20230523,10.94,8600,"SJ"],[20230524,10.81,8600,"SJ"],[20230525,10.89,8600,"SJ"],[20230526,10.99,8600,"SJ"],[20230527,10.99,8600,"SJ"],[20230528,10.99,8600,"SJ"],[20230529,11.16,8650,"SJ"],[20230530,10.85,8700,"SJ"],[20230531,11.18,8700,"SJ"],[20230601,10.91,8700,"SJ"],[20230602,10.92,8700,"SJ"],[20230603,10.92,8700,"SJ"],[20230604,10.92,8700,"SJ"],[20230605,10.92,8700,"SJ"],[20230606,10.73,8700,"SJ"],[20230607,10.7,8700,"SJ"],[20230608,10.7,8700,"SJ"],[20230609,10.68,8700,"SJ"],[20230610,10.68,8700,"SJ"],[20230611,10.68,8700,"SJ"],[20230612,10.68,8600,"SJ"],[20230613,10.71,8500,"SJ"],[20230614,10.58,8500,"SJ"],[20230615,10.47,8550,"SJ"],[20230616,10.45,8550,"SJ"],[20230617,10.45,8550,"SJ"],[20230618,10.45,8550,"SJ"],[20230619,10.37,8550,"SJ"],[20230620,10.21,8550,"SJ"],[20230621,10.15,8550,"SJ"],[20230622,10.15,8550,"SJ"],[20230623,10.15,8550,"SJ"],[20230624,10.15,8550,"SJ"],[20230625,10.15,8550,"SJ"],[20230626,10.14,8550,"SJ"],[20230627,10.45,8500,"SJ"],[20230628,10.62,8500,"SJ"],[20230629,10.7,8450,"SJ"],[20230630,10.93,8450,"SJ"],[20230701,10.93,8450,"SJ"],[20230702,10.93,8450,"SJ"],[20230703,10.95,8450,"SJ"],[20230704,8.34,8450,"SJ"],[20230705,8.32,8450,"SJ"],[20230706,8.34,8450,"SJ"],[20230707,8.35,8450,"SJ"],[20230708,8.35,8450,"SJ"],[20230709,8.35,8450,"SJ"],[20230710,8.39,8600,"SJ"],[20230711,8.5,8600,"SJ"],[20230712,8.45,8650,"SJ"],[20230713,8.58,8700,"SJ"],[20230714,8.49,8700,"SJ"],[20230715,8.49,8700,"SJ"],[20230716,8.49,8700,"SJ"],[20230717,8.65,8700,"SJ"],[20230718,8.66,8700,"SJ"],[20230719,8.69,8700,"SJ"],[20230720,8.57,8700,"SJ"],[20230721,8.68,8700,"SJ"],[20230722,8.68,8700,"SJ"],[20230723,8.68,8700,"SJ"],[20230724,8.68,8700,"SJ"],[20230725,8.75,8700,"SJ"],[20230726,8.78,8750,"SJ"],[20230727,8.78,8750,"SJ"],[20230728,8.86,8750,"SJ"],[20230729,8.86,8750,"SJ"],[20230730,8.86,8750,"SJ"],[20230731,8.89,8800,"SJ"],[20230801,8.89,8800,"SJ"],[20230802,8.84,8800,"SJ"],[20230803,8.67,8800,"SJ"],[20230804,8.37,8800,"SJ"],[20230805,8.37,8800,"SJ"],[20230806,8.37,8800,"SJ"],[20230807,8.45,8800,"SJ"],[20230808,8.48,8800,"SJ"],[20230809,8.43,8800,"SJ"],[20230810,8.45,8800,"SJ"],[20230811,8.34,8800,"SJ"],[20230812,8.34,8800,"SJ"],[20230813,8.34,8800,"SJ"],[20230814,8.43,8800,"SJ"],[20230815,8.44,8800,"SJ"],[20230816,8.33,8800,"SJ"],[20230817,8.48,8800,"SJ"],[20230818,8.54,8800,"SJ"],[20230819,8.54,8800,"SJ"],[20230820,8.54,8800,"SJ"],[20230821,8.56,8800,"SJ"],[20230822,8.43,8850,"SJ"],[20230823,8.3,8850,"SJ"],[20230824,8.11,8850,"SJ"],[20230825,8.07,8850,"SJ"],[20230826,8.07,8850,"SJ"],[20230827,8.07,8850,"SJ"],[20230828,8.19,8850,"SJ"],[20230829,8.47,8850,"SJ"],[20230830,8.63,8850,"SJ"],[20230831,8.64,8850,"SJ"],[20230901,8.76,8850,"SJ"],[20230902,8.76,8850,"SJ"],[20230903,8.76,8850,"SJ"],[20230904,8.9,8950,"SJ"],[20230905,8.95,8950,"SJ"],[20230906,9.06,9000,"SJ"],[20230907,8.93,9050,"SJ"],[20230908,8.98,9050,"SJ"],[20230909,8.98,9050,"SJ"],[20230910,8.98,9050,"SJ"],[20230911,8.9,9050,"SJ"],[20230912,8.86,9050,"SJ"],[20230913,8.78,9150,"SJ"],[20230914,8.76,9200,"SJ"],[20230915,8.72,9300,"SJ"],[20230916,8.72,9300,"SJ"],[20230917,8.72,9300,"SJ"],[20230918,8.91,9350,"SJ"],[20230919,8.74,9350,"SJ"],[20230920,8.73,9350,"SJ"],[20230921,8.75,9350,"SJ"],[20230922,8.82,9300,"SJ"],[20230923,8.82,9300,"SJ"],[20230924,8.82,9300,"SJ"],[20230925,8.74,9300,"SJ"],[20230926,8.66,9300,"SJ"],[20230927,8.66,9200,"SJ"],[20230928,8.8,9200,"SJ"],[20230929,8.8,9200,"SJ"],[20230930,8.8,9200,"SJ"],[20231001,8.8,9200,"SJ"],[20231002,8.8,9200,"SJ"],[20231003,8.8,9200,"SJ"],[20231004,8.8,9200,"SJ"],[20231005,8.8,9200,"SJ"],[20231006,8.8,9200,"SJ"],[20231007,8.8,9200,"SJ"],[20231008,8.8,9100,"SJ"],[20231009,8.79,9100,"SJ"],[20231010,8.69,9100,"SJ"],[20231011,8.56,9000,"SJ"],[20231012,8.71,9000,"SJ"],[20231013,8.53,8950,"SJ"],[20231014,8.53,8950,"SJ"],[20231015,8.53,8950,"SJ"],[20231016,8.59,8950,"SJ"],[20231017,8.63,8950,"SJ"],[20231018,8.47,8950,"SJ"],[20231019,8.54,8950,"SJ"],[20231020,8.77,8950,"SJ"],[20231021,8.77,8950,"SJ"],[20231022,8.77,8950,"SJ"],[20231023,8.24,8950,"SJ"],[20231024,8.64,8950,"SJ"],[20231025,8.84,8850,"SJ"],[20231026,8.77,8850,"SJ"],[20231027,9.12,8850,"SJ"],[20231028,9.12,8850,"SJ"],[20231029,9.12,8850,"SJ"],[20231030,10.03,8750,"SJ"],[20231031,9.6,8750,"SJ"],[20231101,9.79,8750,"SJ"],[20231102,9.78,8750,"SJ"],[20231103,9.76,8750,"SJ"],[20231104,9.76,8750,"SJ"],[20231105,9.76,8750,"SJ"],[20231106,10.16,8700,"SJ"],[20231107,10.48,8700,"SJ"],[20231108,10.13,8700,"SJ"],[20231109,9.81,8700,"SJ"],[20231110,9.99,8700,"SJ"],[20231111,9.99,8700,"SJ"],[20231112,9.99,8700,"SJ"],[20231113,9.98,8700,"SJ"],[20231114,10.22,8700,"SJ"],[20231115,10.18,8700,"SJ"],[20231116,10.21,8700,"SJ"],[20231117,10.21,8750,"SJ"],[20231118,10.21,8750,"SJ"],[20231119,10.21,8750,"SJ"],[20231120,10.27,8800,"SJ"],[20231121,10.24,8800,"SJ"],[20231122,10.14,8800,"SJ"],[20231123,10.21,8800,"SJ"],[20231124,10.15,8800,"SJ"],[20231125,10.15,8800,"SJ"],[20231126,10.15,8800,"SJ"],[20231127,10.42,8800,"SJ"],[20231128,10.48,8800,"SJ"],[20231129,10.34,8825,"SJ"],[20231130,10.25,8825,"SJ"],[20231201,10.2,8825,"SJ"],[20231202,10.2,8825,"SJ"],[20231203,10.2,8825,"SJ"],[20231204,10.25,8825,"SJ"],[20231205,10.06,8825,"SJ"],[20231206,10.15,8825,"SJ"],[20231207,10.07,8825,"SJ"],[20231208,9.76,8825,"SJ"],[20231209,9.76,8825,"SJ"],[20231210,9.76,8825,"SJ"],[20231211,9.93,8800,"SJ"],[20231212,10.14,8800,"SJ"],[20231213,10.02,8800,"SJ"],[20231214,9.98,8800,"SJ"],[20231215,10.02,8800,"SJ"],[20231216,10.02,8800,"SJ"],[20231217,10.02,8800,"SJ"],[20231218,9.89,8800,"SJ"],[20231219,9.93,8800,"SJ"],[20231220,9.87,8800,"SJ"],[20231221,10.39,8850,"SJ"],[20231222,11.43,8850,"SJ"],[20231223,11.43,8850,"SJ"],[20231224,11.43,8850,"SJ"],[20231225,12.57,8850,"SJ"],[20231226,12.05,8900,"SJ"],[20231227,12.46,8900,"SJ"],[20231228,11.57,8900,"SJ"],[20231229,11.46,8900,"SJ"],[20231230,11.46,8900,"SJ"],[20231231,11.46,8900,"SJ"],[20240101,11.46,8900,"SJ"],[20240102,12.61,8900,"SJ"],[20240103,13.87,8900,"SJ"],[20240104,12.48,8950,"SJ"],[20240105,11.83,8950,"SJ"],[20240106,11.83,8950,"SJ"],[20240107,11.83,8950,"SJ"],[20240108,10.76,8950,"SJ"],[20240109,11.84,8950,"SJ"],[20240110,11.35,8950,"SJ"],[20240111,11.43,8950,"SJ"],[20240112,10.96,8900,"SJ"],[20240113,10.96,8900,"SJ"],[20240114,10.96,8900,"SJ"],[20240115,11.16,8900,"SJ"],[20240116,10.77,8900,"SJ"],[20240117,10.57,8900,"SJ"],[20240118,10.33,8900,"SJ"],[20240119,10.25,9000,"SJ"],[20240120,10.25,9000,"SJ"],[20240121,10.25,9000,"SJ"],[20240122,9.51,9000,"SJ"],[20240123,9.44,9000,"SJ"],[20240124,9.48,9050,"SJ"],[20240125,9.82,9100,"SJ"],[20240126,9.96,9150,"SJ"],[20240127,9.96,9150,"SJ"],[20240128,9.96,9150,"SJ"],[20240129,9.59,9150,"SJ"],[20240130,9.21,9150,"SJ"],[20240131,8.66,9150,"SJ"],[20240201,8.44,9150,"SJ"],[20240202,7.9,9150,"SJ"],[20240203,7.9,9150,"SJ"],[20240204,7.9,9150,"SJ"],[20240205,7.11,9150,"SJ"],[20240206,6.47,9150,"SJ"],[20240207,5.82,9150,"SJ"],[20240208,6.05,9150,"SJ"],[20240209,6.05,9150,"SJ"],[20240210,6.05,9150,"SJ"],[20240211,6.05,9150,"SJ"],[20240212,6.05,9150,"SJ"],[20240213,6.05,9150,"SJ"],[20240214,6.05,9150,"SJ"],[20240215,6.05,9150,"SJ"],[20240216,6.05,9150,"SJ"],[20240217,6.05,9150,"SJ"],[20240218,6.05,9150,"SJ"],[20240219,6.59,9150,"SJ"],[20240220,6.62,9200,"SJ"],[20240221,6.87,9200,"SJ"],[20240222,7.2,9200,"SJ"],[20240223,7.5,9200,"SJ"],[20240224,7.5,9200,"SJ"],[20240225,7.5,9200,"SJ"],[20240226,7.69,9200,"SJ"],[20240227,8.07,9200,"SJ"],[20240228,7.26,9200,"SJ"],[20240229,7.42,9200,"SJ"],[20240301,7.47,9200,"SJ"],[20240302,7.47,9200,"SJ"],[20240303,7.47,9200,"SJ"],[20240304,7.39,9200,"SJ"],[20240305,7.21,9200,"SJ"],[20240306,7.39,9200,"SJ"],[20240307,8.13,9200,"SJ"],[20240308,7.81,9200,"SJ"],[20240309,7.81,9200,"SJ"],[20240310,7.81,9200,"SJ"],[20240311,7.75,9100,"SJ"],[20240312,7.8,9100,"SJ"],[20240313,7.72,9100,"SJ"],[20240314,7.68,9100,"SJ"],[20240315,7.92,9100,"SJ"],[20240316,7.92,9100,"SJ"],[20240317,7.92,9100,"SJ"],[20240318,8.11,9100,"SJ"],[20240319,8.29,9050,"SJ"],[20240320,8.38,9050,"SJ"],[20240321,8.4,9000,"SJ"],[20240322,8.35,8950,"SJ"],[20240323,8.35,8950,"SJ"],[20240324,8.35,8950,"SJ"],[20240325,8.07,8850,"SJ"],[20240326,8.1,8850,"SJ"],[20240327,7.82,8850,"SJ"],[20240328,8.06,8850,"SJ"],[20240329,8.34,8850,"SJ"],[20240330,8.34,8850,"SJ"],[20240331,8.34,8850,"SJ"],[20240401,8.55,8850,"SJ"],[20240402,8.65,8850,"SJ"],[20240403,8.77,8850,"SJ"],[20240404,8.77,8850,"SJ"],[20240405,8.77,8850,"SJ"],[20240406,8.77,8850,"SJ"],[20240407,8.77,8900,"SJ"],[20240408,8.45,8900,"SJ"],[20240409,8.78,8900,"SJ"],[20240410,9.22,8900,"SJ"],[20240411,8.88,8900,"SJ"],[20240412,8.53,8900,"SJ"],[20240413,8.53,8900,"SJ"],[20240414,8.53,8900,"SJ"],[20240415,7.68,8900,"SJ"],[20240416,6.91,8900,"SJ"],[20240417,7.17,8900,"SJ"],[20240418,7.27,8900,"SJ"],[20240419,7.17,8900,"SJ"],[20240420,7.17,8900,"SJ"],[20240421,7.17,8900,"SJ"],[20240422,6.97,8900,"SJ"],[20240423,7.13,8900,"SJ"],[20240424,7.18,8850,"SJ"],[20240425,7.52,8850,"SJ"],[20240426,7.53,8850,"SJ"],[20240427,7.53,8850,"SJ"],[20240428,7.53,8850,"SJ"],[20240429,7.91,8850,"SJ"],[20240430,7.97,8850,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,7.97,7500.00,0.75853350189633,-0.33222591362126,20240430
[[20230504,10.65,7650,"SJ"],[20230505,10.61,7600,"SJ"],[20230506,10.61,7600,"SJ"],[20230507,10.61,7600,"SJ"],[20230508,10.63,7600,"SJ"],[20230509,10.44,7600,"SJ"],[20230510,10.62,7600,"SJ"],[20230511,10.8,7590,"SJ"],[20230512,10.74,7590,"SJ"],[20230513,10.74,7590,"SJ"],[20230514,10.74,7590,"SJ"],[20230515,10.79,7550,"SJ"],[20230516,10.63,7550,"SJ"],[20230517,10.82,7480,"SJ"],[20230518,10.78,7480,"SJ"],[20230519,10.83,7480,"SJ"],[20230520,10.83,7480,"SJ"],[20230521,10.83,7480,"SJ"],[20230522,10.86,7480,"SJ"],[20230523,10.94,7470,"SJ"],[20230524,10.81,7470,"SJ"],[20230525,10.89,7500,"SJ"],[20230526,10.99,7525,"SJ"],[20230527,10.99,7525,"SJ"],[20230528,10.99,7525,"SJ"],[20230529,11.16,7600,"SJ"],[20230530,10.85,7650,"SJ"],[20230531,11.18,7650,"SJ"],[20230601,10.91,7650,"SJ"],[20230602,10.92,7700,"SJ"],[20230603,10.92,7700,"SJ"],[20230604,10.92,7700,"SJ"],[20230605,10.92,7750,"SJ"],[20230606,10.73,7750,"SJ"],[20230607,10.7,7750,"SJ"],[20230608,10.7,7750,"SJ"],[20230609,10.68,7725,"SJ"],[20230610,10.68,7725,"SJ"],[20230611,10.68,7725,"SJ"],[20230612,10.68,7600,"SJ"],[20230613,10.71,7500,"SJ"],[20230614,10.58,7500,"SJ"],[20230615,10.47,7530,"SJ"],[20230616,10.45,7530,"SJ"],[20230617,10.45,7530,"SJ"],[20230618,10.45,7530,"SJ"],[20230619,10.37,7510,"SJ"],[20230620,10.21,7475,"SJ"],[20230621,10.15,7450,"SJ"],[20230622,10.15,7450,"SJ"],[20230623,10.15,7450,"SJ"],[20230624,10.15,7450,"SJ"],[20230625,10.15,7400,"SJ"],[20230626,10.14,7380,"SJ"],[20230627,10.45,7380,"SJ"],[20230628,10.62,7370,"SJ"],[20230629,10.7,7330,"SJ"],[20230630,10.93,7340,"SJ"],[20230701,10.93,7340,"SJ"],[20230702,10.93,7340,"SJ"],[20230703,10.95,7350,"SJ"],[20230704,8.34,7350,"SJ"],[20230705,8.32,7350,"SJ"],[20230706,8.34,7350,"SJ"],[20230707,8.35,7350,"SJ"],[20230708,8.35,7350,"SJ"],[20230709,8.35,7350,"SJ"],[20230710,8.39,7450,"SJ"],[20230711,8.5,7450,"SJ"],[20230712,8.45,7500,"SJ"],[20230713,8.58,7500,"SJ"],[20230714,8.49,7530,"SJ"],[20230715,8.49,7530,"SJ"],[20230716,8.49,7530,"SJ"],[20230717,8.65,7530,"SJ"],[20230718,8.66,7530,"SJ"],[20230719,8.69,7530,"SJ"],[20230720,8.57,7580,"SJ"],[20230721,8.68,7600,"SJ"],[20230722,8.68,7600,"SJ"],[20230723,8.68,7600,"SJ"],[20230724,8.68,7600,"SJ"],[20230725,8.75,7600,"SJ"],[20230726,8.78,7635,"SJ"],[20230727,8.78,7650,"SJ"],[20230728,8.86,7650,"SJ"],[20230729,8.86,7650,"SJ"],[20230730,8.86,7650,"SJ"],[20230731,8.89,7680,"SJ"],[20230801,8.89,7680,"SJ"],[20230802,8.84,7680,"SJ"],[20230803,8.67,7680,"SJ"],[20230804,8.37,7680,"SJ"],[20230805,8.37,7680,"SJ"],[20230806,8.37,7680,"SJ"],[20230807,8.45,7670,"SJ"],[20230808,8.48,7650,"SJ"],[20230809,8.43,7675,"SJ"],[20230810,8.45,7685,"SJ"],[20230811,8.34,7685,"SJ"],[20230812,8.34,7685,"SJ"],[20230813,8.34,7685,"SJ"],[20230814,8.43,7680,"SJ"],[20230815,8.44,7660,"SJ"],[20230816,8.33,7625,"SJ"],[20230817,8.48,7600,"SJ"],[20230818,8.54,7600,"SJ"],[20230819,8.54,7600,"SJ"],[20230820,8.54,7600,"SJ"],[20230821,8.56,7600,"SJ"],[20230822,8.43,7650,"SJ"],[20230823,8.3,7650,"SJ"],[20230824,8.11,7650,"SJ"],[20230825,8.07,7750,"SJ"],[20230826,8.07,7750,"SJ"],[20230827,8.07,7750,"SJ"],[20230828,8.19,7750,"SJ"],[20230829,8.47,7750,"SJ"],[20230830,8.63,7700,"SJ"],[20230831,8.64,7700,"SJ"],[20230901,8.76,7725,"SJ"],[20230902,8.76,7725,"SJ"],[20230903,8.76,7725,"SJ"],[20230904,8.9,7775,"SJ"],[20230905,8.95,7800,"SJ"],[20230906,9.06,7850,"SJ"],[20230907,8.93,7900,"SJ"],[20230908,8.98,7900,"SJ"],[20230909,8.98,7900,"SJ"],[20230910,8.98,7900,"SJ"],[20230911,8.9,7900,"SJ"],[20230912,8.86,7900,"SJ"],[20230913,8.78,8050,"SJ"],[20230914,8.76,8080,"SJ"],[20230915,8.72,8180,"SJ"],[20230916,8.72,8180,"SJ"],[20230917,8.72,8180,"SJ"],[20230918,8.91,8200,"SJ"],[20230919,8.74,8200,"SJ"],[20230920,8.73,8200,"SJ"],[20230921,8.75,8200,"SJ"],[20230922,8.82,8125,"SJ"],[20230923,8.82,8125,"SJ"],[20230924,8.82,8125,"SJ"],[20230925,8.74,8100,"SJ"],[20230926,8.66,8085,"SJ"],[20230927,8.66,8000,"SJ"],[20230928,8.8,8050,"SJ"],[20230929,8.8,8050,"SJ"],[20230930,8.8,8050,"SJ"],[20231001,8.8,8050,"SJ"],[20231002,8.8,8050,"SJ"],[20231003,8.8,8050,"SJ"],[20231004,8.8,8050,"SJ"],[20231005,8.8,8050,"SJ"],[20231006,8.8,8050,"SJ"],[20231007,8.8,8050,"SJ"],[20231008,8.8,7900,"SJ"],[20231009,8.79,7900,"SJ"],[20231010,8.69,7850,"SJ"],[20231011,8.56,7750,"SJ"],[20231012,8.71,7650,"SJ"],[20231013,8.53,7675,"SJ"],[20231014,8.53,7675,"SJ"],[20231015,8.53,7675,"SJ"],[20231016,8.59,7675,"SJ"],[20231017,8.63,7675,"SJ"],[20231018,8.47,7675,"SJ"],[20231019,8.54,7660,"SJ"],[20231020,8.77,7660,"SJ"],[20231021,8.77,7660,"SJ"],[20231022,8.77,7660,"SJ"],[20231023,8.24,7600,"SJ"],[20231024,8.64,7600,"SJ"],[20231025,8.84,7500,"SJ"],[20231026,8.77,7535,"SJ"],[20231027,9.12,7495,"SJ"],[20231028,9.12,7495,"SJ"],[20231029,9.12,7495,"SJ"],[20231030,10.03,7400,"SJ"],[20231031,9.6,7350,"SJ"],[20231101,9.79,7300,"SJ"],[20231102,9.78,7280,"SJ"],[20231103,9.76,7280,"SJ"],[20231104,9.76,7280,"SJ"],[20231105,9.76,7280,"SJ"],[20231106,10.16,7280,"SJ"],[20231107,10.48,7280,"SJ"],[20231108,10.13,7280,"SJ"],[20231109,9.81,7325,"SJ"],[20231110,9.99,7325,"SJ"],[20231111,9.99,7325,"SJ"],[20231112,9.99,7325,"SJ"],[20231113,9.98,7325,"SJ"],[20231114,10.22,7350,"SJ"],[20231115,10.18,7350,"SJ"],[20231116,10.21,7350,"SJ"],[20231117,10.21,7400,"SJ"],[20231118,10.21,7400,"SJ"],[20231119,10.21,7400,"SJ"],[20231120,10.27,7430,"SJ"],[20231121,10.24,7430,"SJ"],[20231122,10.14,7430,"SJ"],[20231123,10.21,7420,"SJ"],[20231124,10.15,7450,"SJ"],[20231125,10.15,7450,"SJ"],[20231126,10.15,7450,"SJ"],[20231127,10.42,7470,"SJ"],[20231128,10.48,7470,"SJ"],[20231129,10.34,7500,"SJ"],[20231130,10.25,7500,"SJ"],[20231201,10.2,7500,"SJ"],[20231202,10.2,7500,"SJ"],[20231203,10.2,7500,"SJ"],[20231204,10.25,7500,"SJ"],[20231205,10.06,7485,"SJ"],[20231206,10.15,7475,"SJ"],[20231207,10.07,7475,"SJ"],[20231208,9.76,7475,"SJ"],[20231209,9.76,7475,"SJ"],[20231210,9.76,7475,"SJ"],[20231211,9.93,7425,"SJ"],[20231212,10.14,7450,"SJ"],[20231213,10.02,7430,"SJ"],[20231214,9.98,7420,"SJ"],[20231215,10.02,7420,"SJ"],[20231216,10.02,7420,"SJ"],[20231217,10.02,7420,"SJ"],[20231218,9.89,7400,"SJ"],[20231219,9.93,7435,"SJ"],[20231220,9.87,7445,"SJ"],[20231221,10.39,7500,"SJ"],[20231222,11.43,7520,"SJ"],[20231223,11.43,7520,"SJ"],[20231224,11.43,7520,"SJ"],[20231225,12.57,7520,"SJ"],[20231226,12.05,7600,"SJ"],[20231227,12.46,7600,"SJ"],[20231228,11.57,7600,"SJ"],[20231229,11.46,7600,"SJ"],[20231230,11.46,7600,"SJ"],[20231231,11.46,7600,"SJ"],[20240101,11.46,7600,"SJ"],[20240102,12.61,7600,"SJ"],[20240103,13.87,7600,"SJ"],[20240104,12.48,7600,"SJ"],[20240105,11.83,7575,"SJ"],[20240106,11.83,7575,"SJ"],[20240107,11.83,7575,"SJ"],[20240108,10.76,7580,"SJ"],[20240109,11.84,7550,"SJ"],[20240110,11.35,7550,"SJ"],[20240111,11.43,7550,"SJ"],[20240112,10.96,7450,"SJ"],[20240113,10.96,7450,"SJ"],[20240114,10.96,7450,"SJ"],[20240115,11.16,7450,"SJ"],[20240116,10.77,7500,"SJ"],[20240117,10.57,7520,"SJ"],[20240118,10.33,7525,"SJ"],[20240119,10.25,7530,"SJ"],[20240120,10.25,7530,"SJ"],[20240121,10.25,7530,"SJ"],[20240122,9.51,7580,"SJ"],[20240123,9.44,7580,"SJ"],[20240124,9.48,7680,"SJ"],[20240125,9.82,7700,"SJ"],[20240126,9.96,7700,"SJ"],[20240127,9.96,7700,"SJ"],[20240128,9.96,7700,"SJ"],[20240129,9.59,7700,"SJ"],[20240130,9.21,7700,"SJ"],[20240131,8.66,7720,"SJ"],[20240201,8.44,7730,"SJ"],[20240202,7.9,7730,"SJ"],[20240203,7.9,7730,"SJ"],[20240204,7.9,7730,"SJ"],[20240205,7.11,7730,"SJ"],[20240206,6.47,7730,"SJ"],[20240207,5.82,7730,"SJ"],[20240208,6.05,7730,"SJ"],[20240209,6.05,7730,"SJ"],[20240210,6.05,7730,"SJ"],[20240211,6.05,7730,"SJ"],[20240212,6.05,7730,"SJ"],[20240213,6.05,7730,"SJ"],[20240214,6.05,7730,"SJ"],[20240215,6.05,7730,"SJ"],[20240216,6.05,7730,"SJ"],[20240217,6.05,7730,"SJ"],[20240218,6.05,7730,"SJ"],[20240219,6.59,7830,"SJ"],[20240220,6.62,7850,"SJ"],[20240221,6.87,7850,"SJ"],[20240222,7.2,7850,"SJ"],[20240223,7.5,7850,"SJ"],[20240224,7.5,7850,"SJ"],[20240225,7.5,7850,"SJ"],[20240226,7.69,7850,"SJ"],[20240227,8.07,7875,"SJ"],[20240228,7.26,7875,"SJ"],[20240229,7.42,7875,"SJ"],[20240301,7.47,7875,"SJ"],[20240302,7.47,7875,"SJ"],[20240303,7.47,7875,"SJ"],[20240304,7.39,7875,"SJ"],[20240305,7.21,7850,"SJ"],[20240306,7.39,7830,"SJ"],[20240307,8.13,7830,"SJ"],[20240308,7.81,7830,"SJ"],[20240309,7.81,7830,"SJ"],[20240310,7.81,7830,"SJ"],[20240311,7.75,7750,"SJ"],[20240312,7.8,7775,"SJ"],[20240313,7.72,7775,"SJ"],[20240314,7.68,7775,"SJ"],[20240315,7.92,7775,"SJ"],[20240316,7.92,7775,"SJ"],[20240317,7.92,7775,"SJ"],[20240318,8.11,7750,"SJ"],[20240319,8.29,7730,"SJ"],[20240320,8.38,7675,"SJ"],[20240321,8.4,7650,"SJ"],[20240322,8.35,7600,"SJ"],[20240323,8.35,7600,"SJ"],[20240324,8.35,7600,"SJ"],[20240325,8.07,7500,"SJ"],[20240326,8.1,7500,"SJ"],[20240327,7.82,7550,"SJ"],[20240328,8.06,7550,"SJ"],[20240329,8.34,7575,"SJ"],[20240330,8.34,7575,"SJ"],[20240331,8.34,7575,"SJ"],[20240401,8.55,7625,"SJ"],[20240402,8.65,7650,"SJ"],[20240403,8.77,7675,"SJ"],[20240404,8.77,7675,"SJ"],[20240405,8.77,7675,"SJ"],[20240406,8.77,7675,"SJ"],[20240407,8.77,7725,"SJ"],[20240408,8.45,7725,"SJ"],[20240409,8.78,7725,"SJ"],[20240410,9.22,7720,"SJ"],[20240411,8.88,7700,"SJ"],[20240412,8.53,7680,"SJ"],[20240413,8.53,7680,"SJ"],[20240414,8.53,7680,"SJ"],[20240415,7.68,7680,"SJ"],[20240416,6.91,7680,"SJ"],[20240417,7.17,7675,"SJ"],[20240418,7.27,7650,"SJ"],[20240419,7.17,7650,"SJ"],[20240420,7.17,7650,"SJ"],[20240421,7.17,7650,"SJ"],[20240422,6.97,7625,"SJ"],[20240423,7.13,7625,"SJ"],[20240424,7.18,7600,"SJ"],[20240425,7.52,7575,"SJ"],[20240426,7.53,7550,"SJ"],[20240427,7.53,7550,"SJ"],[20240428,7.53,7525,"SJ"],[20240429,7.91,7525,"SJ"],[20240430,7.97,7500,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]