换肤

主营介绍

  • 主营业务:

    差别化涤纶长丝、PTT纤维等聚酯纤维长丝的研发、生产及销售。

  • 产品类型:

    聚酯纤维长丝

  • 产品名称:

    FDY差别化产品 、 DTY差别化产品 、 POY差别化产品

  • 经营范围:

    化学纤维及化学纤维品制造、加工,化纤原料购销;自营和代理各类商品及技术的进出口业务(国家限定企业经营和禁止进出口的商品及技术除外)。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2024-04-26 
业务名称 2024-03-31 2023-12-31 2023-09-30 2023-06-30 2023-03-31
销售均价:FDY差别化产品(元/吨) 9764.86 9456.01 - - -
销量:POY差别化产品(吨) 200.00 1400.00 900.00 500.00 -
销售均价:POY差别化产品(元/吨) 7451.78 7949.88 - - -
产量:POY差别化产品(吨) 6900.00 2.55万 1.73万 1.01万 -
营业收入:FDY差别化产品(元) 1.95亿 11.28亿 - - -
营业收入:POY差别化产品(元) 149.70万 1141.25万 - - -
销量:FDY差别化产品(吨) 1.97万 11.93万 8.30万 4.53万 -
产量:FDY差别化产品(吨) 3.00万 11.47万 8.09万 4.76万 -
产量:DTY差别化产品(吨) 9300.00 3.55万 2.50万 1.51万 -
销售均价:DTY差别化产品(元/吨) 1.24万 1.20万 - - -
营业收入:DTY差别化产品(元) 9740.25万 4.27亿 - - -
销量:DTY差别化产品(吨) 7800.00 3.55万 2.45万 1.42万 -
产量:涤纶长丝(吨) - 17.58万 - - -
销量:涤纶长丝(吨) - 15.62万 - - -
产能利用率:DTY差别化产品(%) - 91.01 - - -
产能利用率:FDY差别化产品(%) - 67.46 - - -
产能利用率:POY差别化产品(%) - 82.12 - - -
产能利用率:绿色复合纤维新材料生产项目(%) - 102.35 - - -
产能:设计产能:DTY差别化产品(吨) - 3.90万 - - -
产能:设计产能:FDY差别化产品(吨) - 9.80万 - - -
产能:设计产能:POY差别化产品(吨) - 2.80万 - - -
产能:设计产能:绿色复合纤维新材料生产项目(吨) - 5.00万 - - -
DTY差别化产品产量(吨) - - - - 5300.00
DTY差别化产品销量(吨) - - - - 5000.00
FDY差别化产品产量(吨) - - - - 1.43万
FDY差别化产品销量(吨) - - - - 1.40万
POY差别化产品产量(吨) - - - - 3700.00
POY差别化产品销量(吨) - - - - 300.00

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了9530.21万元,占营业收入的11.79%
  • 宁波宏湾家纺制品有限公司
  • 苏州豪辉纺织有限公司
  • 宁波科艺长毛绒有限公司
  • 宿迁市群英纺织印染科技有限公司
  • 绍兴尚本纺织品有限公司
  • 其他
客户名称 销售额(元) 占比
宁波宏湾家纺制品有限公司
3475.43万 4.30%
苏州豪辉纺织有限公司
2402.98万 2.97%
宁波科艺长毛绒有限公司
1473.81万 1.82%
宿迁市群英纺织印染科技有限公司
1318.36万 1.63%
绍兴尚本纺织品有限公司
859.63万 1.06%
前5大供应商:共采购了5.05亿元,占总采购额的87.34%
  • 中国石化仪征化纤有限责任公司
  • 杜邦贸易(上海)有限公司
  • 江苏恒力化纤股份有限公司与江苏恒科新材料
  • 吴江赴东舜星合成纤维有限公司
  • 杭州逸暻化纤有限公司
  • 其他
供应商名称 采购额(元) 占比
中国石化仪征化纤有限责任公司
2.18亿 37.67%
杜邦贸易(上海)有限公司
9000.78万 15.56%
江苏恒力化纤股份有限公司与江苏恒科新材料
7888.92万 13.64%
吴江赴东舜星合成纤维有限公司
6930.11万 11.98%
杭州逸暻化纤有限公司
4911.56万 8.49%
前5大客户:共销售了2.15亿元,占营业收入的14.14%
  • 宁波科艺长毛绒有限公司
  • 宿迁市群英纺织印染科技有限公司
  • 苏州豪辉纺织有限公司
  • 宁波宏湾家纺制品有限公司
  • 吴江市联合针织厂
  • 其他
客户名称 销售额(元) 占比
宁波科艺长毛绒有限公司
6522.89万 4.28%
宿迁市群英纺织印染科技有限公司
4766.84万 3.13%
苏州豪辉纺织有限公司
4564.04万 3.00%
宁波宏湾家纺制品有限公司
3643.65万 2.39%
吴江市联合针织厂
2041.88万 1.34%
前5大供应商:共采购了8.95亿元,占总采购额的86.35%
  • 中国石化仪征化纤有限责任公司
  • 吴江赴东舜星合成纤维有限公司
  • 杜邦贸易(上海)有限公司
  • 江苏恒力化纤股份有限公司与江苏恒科新材料
  • 江苏兴业聚化有限公司
  • 其他
供应商名称 采购额(元) 占比
中国石化仪征化纤有限责任公司
4.40亿 42.47%
吴江赴东舜星合成纤维有限公司
1.47亿 14.16%
杜邦贸易(上海)有限公司
1.38亿 13.27%
江苏恒力化纤股份有限公司与江苏恒科新材料
1.29亿 12.41%
江苏兴业聚化有限公司
4187.95万 4.04%
前5大客户:共销售了4449.98万元,占营业收入的16.03%
  • 苏州豪辉纺织有限公司与上海隆艺纺织品有限
  • 常熟市群英针织制造有限责任公司与宿迁市群
  • 上海众玺纺织品有限公司
  • 吴江市盛泽永康达喷织厂
  • 浙江巨鹰集团股份有限公司
  • 其他
客户名称 销售额(元) 占比
苏州豪辉纺织有限公司与上海隆艺纺织品有限
1304.65万 4.70%
常熟市群英针织制造有限责任公司与宿迁市群
1108.12万 3.99%
上海众玺纺织品有限公司
914.30万 3.29%
吴江市盛泽永康达喷织厂
618.15万 2.23%
浙江巨鹰集团股份有限公司
504.75万 1.82%
前5大供应商:共采购了1.90亿元,占总采购额的90.18%
  • 中国石化仪征化纤有限责任公司
  • 吴江赴东舜星合成纤维有限公司
  • 杜邦贸易(上海)有限公司
  • 江苏恒力化纤股份有限公司
  • 江苏兴业聚化有限公司
  • 其他
供应商名称 采购额(元) 占比
中国石化仪征化纤有限责任公司
9576.71万 45.57%
吴江赴东舜星合成纤维有限公司
3617.87万 17.22%
杜邦贸易(上海)有限公司
2238.29万 10.65%
江苏恒力化纤股份有限公司
1813.52万 8.63%
江苏兴业聚化有限公司
1705.13万 8.11%
前5大客户:共销售了2.07亿元,占营业收入的17.26%
  • 苏州豪辉纺织有限公司与上海隆艺纺织品有限
  • 上海柯亚实业有限公司与上海奇峰纺织品有限
  • 宿迁市群英纺织印染科技有限公司与常熟市群
  • 宁波微狄科技有限公司
  • 上海森胜纺织品有限公司与上海森立纺织品有
  • 其他
客户名称 销售额(元) 占比
苏州豪辉纺织有限公司与上海隆艺纺织品有限
6094.61万 5.09%
上海柯亚实业有限公司与上海奇峰纺织品有限
5706.93万 4.77%
宿迁市群英纺织印染科技有限公司与常熟市群
4064.04万 3.39%
宁波微狄科技有限公司
2640.29万 2.21%
上海森胜纺织品有限公司与上海森立纺织品有
2161.79万 1.81%
前5大供应商:共采购了7.03亿元,占总采购额的87.76%
  • 中国石化仪征化纤有限责任公司
  • 江苏恒力化纤股份有限公司
  • 吴江赴东舜星合成纤维有限公司
  • 杜邦贸易(上海)有限公司
  • 江苏普盛天成投资公司
  • 其他
供应商名称 采购额(元) 占比
中国石化仪征化纤有限责任公司
3.01亿 37.52%
江苏恒力化纤股份有限公司
1.96亿 24.48%
吴江赴东舜星合成纤维有限公司
1.21亿 15.15%
杜邦贸易(上海)有限公司
7205.85万 8.99%
江苏普盛天成投资公司
1297.98万 1.62%
前5大客户:共销售了1.79亿元,占营业收入的12.49%
  • 宿迁市群英纺织印染科技有限公司与常熟市群
  • 上海森胜纺织品有限公司与上海森立纺织品有
  • 上海柯亚实业有限公司与上海奇峰纺织品有限
  • 苏州豪辉纺织有限公司与上海隆艺纺织品有限
  • 深圳市源尚品服装制造有限公司
  • 其他
客户名称 销售额(元) 占比
宿迁市群英纺织印染科技有限公司与常熟市群
5010.92万 3.50%
上海森胜纺织品有限公司与上海森立纺织品有
4905.77万 3.43%
上海柯亚实业有限公司与上海奇峰纺织品有限
3079.24万 2.15%
苏州豪辉纺织有限公司与上海隆艺纺织品有限
2867.70万 2.00%
深圳市源尚品服装制造有限公司
2499.66万 1.75%
前5大供应商:共采购了7.66亿元,占总采购额的80.22%
  • 中国石化仪征化纤有限责任公司
  • 江苏恒力化纤股份有限公司与力金(苏州)贸
  • 吴江赴东舜星合成纤维有限公司
  • 太仓振辉化纤有限公司
  • 新凤鸣集团湖州中石科技有限公司与桐乡市中
  • 其他
供应商名称 采购额(元) 占比
中国石化仪征化纤有限责任公司
3.89亿 40.76%
江苏恒力化纤股份有限公司与力金(苏州)贸
1.40亿 14.63%
吴江赴东舜星合成纤维有限公司
1.30亿 13.63%
太仓振辉化纤有限公司
5731.48万 6.00%
新凤鸣集团湖州中石科技有限公司与桐乡市中
4967.49万 5.20%

董事会经营评述

  一、经营情况讨论与分析  报告期内,面对复杂严峻的国际环境和艰巨繁重的国内改革发展稳定任务,中国各地区各部门认真贯彻落实党中央、国务院决策部署,坚持稳中求进工作总基调,全面深化改革开放,加大宏观调控力度,着力扩大内需、优化结构、提振信心、防范化解风险,我国经济回升向好,供给需求稳步改善,转型升级积极推进,就业物价总体稳定,民生保障有力有效,高质量发展扎实推进,主要预期目标圆满实现。  2023年化纤市场整体处于承压修复期,呈现逐步恢复态势,整个行业开工负荷保持高位,但需求端不及预期,市场竞争激烈,行业效益同比下降,盈利压力突出。分季度看,一季度春节影响较大,一季度全行业表现低迷,后三季度逐... 查看全部▼

  一、经营情况讨论与分析
  报告期内,面对复杂严峻的国际环境和艰巨繁重的国内改革发展稳定任务,中国各地区各部门认真贯彻落实党中央、国务院决策部署,坚持稳中求进工作总基调,全面深化改革开放,加大宏观调控力度,着力扩大内需、优化结构、提振信心、防范化解风险,我国经济回升向好,供给需求稳步改善,转型升级积极推进,就业物价总体稳定,民生保障有力有效,高质量发展扎实推进,主要预期目标圆满实现。
  2023年化纤市场整体处于承压修复期,呈现逐步恢复态势,整个行业开工负荷保持高位,但需求端不及预期,市场竞争激烈,行业效益同比下降,盈利压力突出。分季度看,一季度春节影响较大,一季度全行业表现低迷,后三季度逐渐修复。化纤市场全年运行相对平稳,价格波动减弱。化纤投资增速下滑,但是产能集中投放,是近几年增量最多的一年,新增产能压力较大,供大于求的情况较为明显,同质化产品竞争压缩企业经济效益,运行环境弱化。
  2024年预计化纤市场下游需求呈现弱复苏、正增长局面,同时近几年化纤投资增速下滑,新增产能不多,叠加淘汰的落后产能,化纤市场将进一步改善。
  报告期内,公司仿皮草纤维原创开发保持领先,新型仿貂毛产品崭露头角,产品结构进一步优化,仿麂皮纤维质量升级成效显著;一批新型复合纤维成功开发推广与储备;PTT纤维的市场占有率继续位居前列。
  
  二、报告期内公司所处行业情况
  2023年,国民经济持续恢复,经济呈现波浪式发展、曲折式前进,总体回升向好。当前主要问题从国际看,世界经济复苏乏力,地缘政治冲突加剧,保护主义、单边主义上升,外部环境对我国发展的不利影响持续加大;从国内看,经历过经济低迷时期,经济恢复发展本身有不少难题,长期积累的深层次矛盾加速显现,很多新情况新问题又接踵而至。外需下滑和内需不足碰头,周期性和结构性问题并存。
  报告期内,从原料端来看:公司上游原料原油价格窄幅震荡,就化纤产业链的产能匹配而言,化纤主要原料,如PTA、MEG新增产能大于化学纤维的新增产能,因此原料成本相对宽松,对行业利润修复有正面作用。从供应端来看:受前几年市场行情不振影响,原本计划投产的装置部分延后至本年度集中投放,新增产能较大,行业供大于求矛盾突出,产能利用率下滑。从需求来看:虽然政府大力提振消费,但有效需求仍显不足,内销市场弱复苏,外销纺织服装出口压力显现。综上,2023年整体行业平稳运行,行业面临的关键问题是供需关系能否有效改善。从长期来看,近几年因为各项因素叠加,涤丝工厂效益处于周期低位。但随着行业投资增速下滑,落后产能淘汰,需求稳步增长,预计2024年聚酯市场行业供需格局将出现拐点迹象,全行业逐步走出景气周期的低谷。
  报告期内,新增产能主要集中投放在熔体直纺,切片纺市场新增产能不多,主要生产差别化品种。由于企业盈利能力下滑,相关切片纺厂家更加注重产品研发,竞争日益激烈,切片纺厂家整体开工负荷下降。优秀的切片纺企业满负荷运转降低生产成本,提高市场占有率。同时基于各自的技术积累和产品研发优势,专注于差别化产品的开发,满足并引领下游面料及终端服装、家纺等市场的需求,例如不断开发“五仿”(仿棉、仿麻、仿毛、纺丝、仿皮)纤维,特别是高仿真动物皮毛纤维、包括弹性纤维和新型超/极细纤维等在内的功能性纤维以及利用生物基原料或回收再生原料等生产的环保型纤维等。在我国消费不断升级,更加追求个性化的大背景下,随着经济平稳增长,消费信心恢复,差异化、功能性聚酯纤维将会产生新的需求增长,切片纺工艺通过不断研究开发、生产差异化特色纤维,满足大众个性化需求。
  公司所处行业具有的周期性、地域性和季节性特点,具体如下:
  1、行业的周期性
  聚酯纤维长丝行业上游的原料供应受到原油价格的影响,下游纺织行业的需求则受到宏观经济形势及消费水平变化等因素的影响,具有一定的周期性。
  2、行业的地域性
  我国的聚酯纤维长丝的产能、产量呈现出较强的区域性特征,主要集中于浙江、江苏、福建、上海等几省市。
  3、行业的季节性
  受春节休假、下游纺织企业春节前消化库存、备货减少等因素的影响,通常情况下聚酯纤维长丝下半年的销售情况会优于上半年。
  
  三、报告期内公司从事的业务情况
  公司的产品主要为差别化涤纶长丝及PTT纤维、再生环保纤维等,涵盖了FDY、POY、DTY复合丝等差别化产品工艺类别,公司产品主要应用于民用纺织领域,少量应用于工业领域。
  公司是国内少数掌握仿貂毛、仿羊毛、仿兔毛等高/超仿真动物皮毛涤纶纤维生产技术的企业之一,仿皮草纤维、仿麂皮纤维、PTT纤维的规格型号丰富,在相应细分市场的市场占有率居于行业前列。
  本报告期,面对行业供大于求的严峻行情,我司直面挑战,脚踏实地,扎实做好以下工作:扎实做好产品研发工作,把研发创新当成公司第一要务来抓,今年新一代仿貂毛皮草产品的顺利推出并扩大销量,牢牢占领仿皮草高端市场,取得非常好的经济效益;扎实做好销售拓展工作,想方设法提高相关产品的市场占有率,库存逐月下降;扎实做好降本增效工作,生产端吃饱开足降低成本,同时每月狠抓各项数据降本增效;扎实做好基础管理工作,各项制度规范、完善、执行全覆盖;扎实做好安全环保工作,做到安全生产零事故,环保节能持续推进;扎实做好人才培养工作,归根结底,企业的竞争是人才队伍的竞争。
  公司将永持“创新创造大不同”的经营理念,始终致力于物理改性、化学改性及工艺改性并举,通过技术改造、在线添加、功能复合等方式赋予产品特定的性能,实现产品的持续创新,满足市场对于纺织面料在舒适、观感及功能等方面的要求。
  
  四、报告期内核心竞争力分析
  1、研发及技术优势
  公司拥有雄厚的技术力量,在差别化聚酯纤维长丝的制造技术方面处于国内行业领先水平。公司不断致力于产品技术水平的提高,多年来一直注重在新产品研发方面的人才引进和资金投入。总体上来看,公司的研发及技术优势体现在如下几个方面:
  (1)研发创新能力
  公司以消费市场需求为导向,深耕细分市场领域,通过设备改造、技术创新,开发出一系列精细化、差别化、高附加值的新型聚酯纤维长丝产品,包括超仿真动物皮毛纤维、超细旦吸湿性PTT纤维、全消光超细PTT纤维、超细旦再生环保纤维等高新技术产品。公司是国内少数掌握仿貂毛、仿羊毛、仿兔毛等高/超仿真动物皮毛涤纶纤维、低碱量仿麂皮纤维等生产技术的企业之一,系列产品规格种类丰富,市场占有率居于行业前列。
  截止2023年底,公司做为高新技术企业,已取得国家专利六十余项,其中发明专利十五项;主导或参与起草、修订了五项国家标准和十多项行业标准,先后被评为江苏省高技术差别化纤维工程技术研究中心、中国精细化涤纶长丝研发和生产基地、国家复合纤维研发生产基地,荣获化纤行业“十三五”技术创新示范企业、苏州市高性能功能纤维产业标准化联盟副理事长单位等荣誉。公司的多项产品获得中国纺织工业协会、中国纺织工业联合会产品开发贡献奖及科学技术进步奖。
  (2)产品行业标准的制定
  公司凭借雄厚的技术实力,主导或参与起草、修订了多项国家及行业技术标准。公司作为第一起草人主持制订了《海岛涤纶牵伸丝》、《三维卷曲涤纶牵伸丝》、《有色海岛涤纶预取向丝》、《高收缩涤纶牵引丝》、《有色海岛涤纶低弹丝/高收缩涤纶牵伸丝混纤丝》、《循环再利用海岛牵伸丝》等行业标准,作为主要单位参与制订或修订了包括《化学纤维长丝热收缩率试验方法(处理后)》、《化学纤维含油率试验方法》、《化学纤维回潮率试验方法》、《合成纤维变形丝卷缩性能试验方法》、《化学纤维长丝拉伸性能试验方法GB/T14344-2008(修订)》等在内的国家标准及包括《海岛涤纶预取向丝》、《海岛涤纶低弹丝》、《弹性涤纶牵伸丝》、《异形涤纶牵伸丝》、《高收缩涤锦复合牵伸丝》、《无扭矩混纤涤纶低弹丝》、《合成纤维双组分复合长丝弹性性能试验方法》、《聚对苯二甲酸丁二醇酯/聚对苯二甲酸乙二醇酯(PBT/PET)复合弹力丝》等在内的行业标准,上述标准均已通过评审并经我国国家质量监督检验检疫总局、标准化管理委员会及工业和信息化部等单位发布或实施。
  2、产品优势
  公司始终重视研发及产品创新,不断改进生产工艺、提升已有产品的性能,并结合市场需求及流行趋势开发新产品。近年来,公司先后开发出仿貂毛/仿羊毛/仿兔毛纤维、低碱量海岛纤维、PTT纤维、再生环保纤维等满足市场需求、引领发展趋势的特色产品。公司产品的规格种类丰富、品质优良,具备较强的竞争优势,仿皮草纤维、仿麂皮纤维及PTT纤维等产品在国内细分市场的占有率居于前列。
  公司自主开发的仿貂毛/仿羊毛/仿兔毛纤维生产的织物在视觉、触感、风格等方面与皮草十分接近,效果逼真,对价格较高的腈纶纤维具有替代作用;低碱量海岛纤维能节约原材料水溶性切片的耗用量,并减少后道处理过程中的污水排放,更为绿色环保;PTT纤维具有良好的拉伸回弹性、较低的模量及低温染色性等特点,且作为生物基化学纤维,具有环境友好、原料可再生等优势,公司的上述产品获得了市场的广泛认可。
  3、品牌优势
  经过十多年的发展与积累,公司及其产品多次荣获“江苏名牌产品”、“江苏省著名商标”、“重合同守信用企业”等称号,在市场中树立了良好的口碑。产品优异的性能及良好的品质使公司在客户中建立了良好的品牌声誉,奠定了公司在聚酯纤维行业中的优势地位。
  4、管理优势
  公司主要管理团队成员均具有多年差别化聚酯纤维长丝行业的从业经历,行业经验丰富。公司对中高层管理人员及业务、技术骨干采取多种有效的激励机制,这为公司的长期快速发展奠定了坚实的基础。公司建立了规范的规章制度、高效的运行机制及完善的目标绩效考核体系,实现了精细化的管理模式,为公司的持续健康发展提供了良好的保障。
  5、区位优势
  公司位于江苏张家港市,地处长三角地区,是我国经济最发达的地区之一,也是我国目前纺织行业发展最为成熟的区域之一。公司紧邻吴江、常熟、盐城等化纤纺织品市场,距绍兴轻纺城、钱清轻纺原料城、海宁经编产业园等产业聚集地仅两至三个小时的车程。优越的地理位置拓宽了公司的销售渠道,有利于公司迅速获得行业发展资讯,加强与客户的深度合作,改善建立市场快速反应机制。
  
  五、报告期内主要经营情况
  报告期内,公司实现营业收入1,598,641,147.42元,较上年同期增长49.94%;归属于上市公司股东的净利润14,378,674.32元,较上年同期扭亏为盈;每股收益0.07元;扣除非经常性损益后每股收益0.01元;加权平均净资产收益率为1.14%,同比增加4.98个百分点;扣除非经常性损益后的加权平均净资产收益率0.22%,同比增加5.37个百分点。
  
  六、公司关于公司未来发展的讨论与分析
  (一)行业格局和趋势
  (1)行业的发展阶段及市场化程度
  我国的聚酯纤维产业诞生于国有企业,发展壮大于民营企业。20世纪70年代末,上海石化、辽阳石化、天津石化和仪征化纤等相继引进聚酯、纺丝生产线,这些国有及国有控股企业是当时我国聚酯纤维产业的主力;1995年前后,民营企业开始逐步涉足聚酯纤维的生产,特别是1999年后,随着聚酯纤维行业对民营资本全面开放,大量民营企业进入聚酯纤维产业;到2012年,民营企业比重上升到90%左右,成为我国聚酯纤维行业的主力。
  民营企业的壮大过程也是我国聚酯纤维行业市场机制不断完善的过程,聚酯纤维行业也逐步成为我国市场化程度较高的行业。
  (2)行业的竞争格局
  我国聚酯纤维产业经过30多年的发展,形成了熔体直纺和切片纺两种生产工艺路线,采用不同工艺的生产企业相应形成了相应的竞争格局:
  ①熔体直纺企业市场集中度相对较高
  熔体直纺工艺路线具备明显的规模效应优势和相对成本优势,主要用以生产市场容量较大的普通产品和常规差别化产品,对于生产技术含量较高、功能要求较多、多组分及结构较为复杂的差别化产品存在一定困难。
  以熔体直纺工艺为主的生产企业通过不断扩大生产规模及向产业链上游延伸来提高其成本优势。随着大容量的熔体直纺装置的快速发展和装置规模的不断扩大,市场集中度不断提高,形成了如桐昆集团、盛虹集团(国望高科)、新凤鸣等一批营业收入达到百亿元以上的大型企业。根据中国化学纤维工业协会统计,2016年,桐昆集团、新凤鸣、盛虹集团、恒力股份、恒逸石化、荣盛石化等几家大规模企业涤纶长丝产量占我国涤纶长丝总产量的约43%。
  ②切片纺企业市场集中度相对较低
  切片纺工艺为具有相当柔性的生产工艺,具有工艺流程短、产品开发便捷、产品转换方便、灵活性较大且转换成本低廉的优势,目前在聚酯长丝生产中仍占主要地位,特别是在开发诸如集多功能于一体的超仿真纤维、集多组分于一体的复合聚酯纤维等产品方面具有较大优势。
  优秀的切片纺生产企业基于各自的技术工艺积累及产品研发优势,专注于开发差异化产品,不断推陈出新,提高产品附加值,满足终端服装、家纺等市场的多样性需求,引导下游市场趋势。基于切片纺工艺的上述特点,切片纺企业的生产规模较熔体直纺企业相对规模较小,市场集中度相对较低,但主要切片纺企业产品特色明显,产品附加值较高,呈现出了一批“专、精、特、强”的切片纺企业。
  (二)公司发展战略
  公司秉承“创新创造大不同”的经营理念,以市场为导向,以创新为动力,以品质求生存,紧跟市场需求的发展,进一步提升产品创新能力,不断推陈出新,优化公司产品结构;公司坚持差异化、专业化的发展思路,在现有系列特色产品基础上,扩大研发投入,提升装备水平,继续大力开发超仿真、高性能、多功能、绿色环保纤维等高附加值产品,提升公司的核心竞争力,将公司打造为国内的差别化聚酯纤维长丝领先企业。
  (三)经营计划
  为了配合公司发展战略的实施,公司将在新产品开发、技术开发和创新、市场开拓、人力资源、未来筹资等具体层面进行规划,以适应公司未来发展需要。
  1、产品开发计划
  公司将利用拥有的江苏省高技术差别化纤维工程技术研究中心等平台,在加强自主研发的基础上,同时不断加强与科研机构、大专院校合作,不断将研究成果产业化。公司将以现有产品为基础,通过对仿麂皮纤维系列、仿皮草纤维系列、PTT纤维系列、再生环保纤维系列等产品的深度开发、升级及新产品的研制,进一步丰富公司差别化、高附加值产品结构,实现“做大PTT、做强仿皮草、做精仿麂皮”的目标,提高公司的核心竞争力。
  2、技术开发和创新计划
  公司将持续加大技术开发投入,把研发部门打造成为具有自身专业技术特长的创新基地。公司将加强保密制度与措施,形成对核心技术的有效保护;公司积极参与行业标准的制定,确保公司在行业中的话语权;开发一批有自主知识产权的高新技术产品抢占行业高端市场,全面提升企业核心竞争力。
  3、市场开拓计划
  公司将坚持差别化产品路线,不断推出适合市场需求的差别化聚酯纤维长丝,以互利双赢为原则,为下游纺织企业开发新产品提供原料保障。公司坚持合作共赢的理念,致力于构建长期稳定的客户群体;利用现代化信息技术,建立完善信息化管理、销售系统,巩固和提高公司产品的市场占有率,并积极拓展多元化的市场空间。
  4、人力资源计划
  公司将加快引进和培养一批具有科技创新能力和丰富实践能力的技术人员,进一步完善激励机制,提高员工的积极性和创造性。同时,公司将通过内部轮岗培训和定岗培训,采取送出去和请进来等多种形式,培养公司专业岗位人才和复合型人才,不断提高公司员工综合技能和专业技能,满足公司发展对人才的需求。
  (四)可能面对的风险
  一、宏观经济环境变化引发的风险
  宏观经济环境变化对公司所处的聚酯纤维长丝行业有一定的影响,稳定的宏观经济形势有利于提升行业景气程度,从而提高生产企业的盈利能力。聚酯市场的运行,因原材料价格波动导致产品价格相应波动,对市场造成一定影响。如果未来全球经济发生较大波动,我国的经济增速放缓,对聚酯纤维长丝行业产生不利影响,则公司的经营业绩也可能会随着聚酯纤维长丝行业的调整而出现下降的风险。
  二、经营风险
  (一)业绩波动的风险
  公司的产品主要为差别化涤纶长丝及PTT纤维等,涵盖了FDY、DTY、POY等差别化产品工艺类别,公司产品主要应用于民用纺织领域,少量应用于工业领域。
  如果未来公司面临的经营环境发生变化,包括因流行趋势变化导致主要产品市场需求下降、更多厂商进入到公司主要产品市场导致供给增加、下游服装家纺市场景气度下降、原材料价格持续大幅上涨而公司不能有效转嫁、公司未能研发出满足市场需求的新产品等,导致公司产品销量、价格或毛利率下降,则公司未来可能出现业绩下滑的风险。
  (二)市场竞争风险
  聚酯纤维长丝行业是一个市场化程度较高、竞争较为充分的行业。公司成立以来,一直专注于差别化聚酯纤维长丝领域,经过多年的发展与积累,形成了以仿皮草纤维系列、仿麂皮纤维系列、PTT纤维系列等为代表的产品体系,产品附加值较高。公司凭借雄厚的研发创新能力、特色的产品体系、先进的生产技术形成了较强的综合竞争力。如果公司未来不能利用自身的优势保持其在行业内的市场地位,将面临市场竞争的风险。
  (三)原材料价格波动的风险
  公司产品的主要原材料为PET切片、PTT切片等聚酯切片。报告期内,聚酯切片占生产成本的比重较高、PET切片的价格存在一定波动,PTT切片的价格保持相对稳定。聚酯切片的价格主要受国际原油价格的波动、市场供求等因素影响,公司的产品价格会根据聚酯切片价格的变化而相应调整。聚酯切片价格出现较大幅度波动会对公司产品成本影响较大,若公司不能转嫁原材料价格变化带来的影响,将会对公司的盈利能力产生不利影响。
  三、技术风险
  公司的产品与常规品种相比,技术难度及附加值更高。差别化聚酯纤维长丝及相应生产技术工艺的研发需要大量的技术储备、雄厚的综合实力以及持续的研发投入。如公司不能持续开发出具有市场竞争力的新产品,或研发成果未能及时转化和应用,将对公司未来的经营及盈利能力产生不利影响。 收起▲

产品价格

数据截至(20240430)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240430,7.97,9025.00,0.75853350189633,0,20240430
[[20230504,10.65,9000,"SJ"],[20230505,10.61,8950,"SJ"],[20230506,10.61,8950,"SJ"],[20230507,10.61,8950,"SJ"],[20230508,10.63,8950,"SJ"],[20230509,10.44,8950,"SJ"],[20230510,10.62,8950,"SJ"],[20230511,10.8,8920,"SJ"],[20230512,10.74,8920,"SJ"],[20230513,10.74,8920,"SJ"],[20230514,10.74,8920,"SJ"],[20230515,10.79,8850,"SJ"],[20230516,10.63,8850,"SJ"],[20230517,10.82,8800,"SJ"],[20230518,10.78,8800,"SJ"],[20230519,10.83,8750,"SJ"],[20230520,10.83,8750,"SJ"],[20230521,10.83,8750,"SJ"],[20230522,10.86,8750,"SJ"],[20230523,10.94,8750,"SJ"],[20230524,10.81,8750,"SJ"],[20230525,10.89,8800,"SJ"],[20230526,10.99,8800,"SJ"],[20230527,10.99,8800,"SJ"],[20230528,10.99,8800,"SJ"],[20230529,11.16,8900,"SJ"],[20230530,10.85,8950,"SJ"],[20230531,11.18,8950,"SJ"],[20230601,10.91,8950,"SJ"],[20230602,10.92,9000,"SJ"],[20230603,10.92,9000,"SJ"],[20230604,10.92,9000,"SJ"],[20230605,10.92,9050,"SJ"],[20230606,10.73,9100,"SJ"],[20230607,10.7,9100,"SJ"],[20230608,10.7,9100,"SJ"],[20230609,10.68,9100,"SJ"],[20230610,10.68,9100,"SJ"],[20230611,10.68,9100,"SJ"],[20230612,10.68,9000,"SJ"],[20230613,10.71,8900,"SJ"],[20230614,10.58,8900,"SJ"],[20230615,10.47,8900,"SJ"],[20230616,10.45,8900,"SJ"],[20230617,10.45,8900,"SJ"],[20230618,10.45,8900,"SJ"],[20230619,10.37,8900,"SJ"],[20230620,10.21,8900,"SJ"],[20230621,10.15,8875,"SJ"],[20230622,10.15,8875,"SJ"],[20230623,10.15,8875,"SJ"],[20230624,10.15,8875,"SJ"],[20230625,10.15,8850,"SJ"],[20230626,10.14,8850,"SJ"],[20230627,10.45,8850,"SJ"],[20230628,10.62,8850,"SJ"],[20230629,10.7,8850,"SJ"],[20230630,10.93,8850,"SJ"],[20230701,10.93,8850,"SJ"],[20230702,10.93,8850,"SJ"],[20230703,10.95,8850,"SJ"],[20230704,8.34,8870,"SJ"],[20230705,8.32,8870,"SJ"],[20230706,8.34,8875,"SJ"],[20230707,8.35,8925,"SJ"],[20230708,8.35,8925,"SJ"],[20230709,8.35,8925,"SJ"],[20230710,8.39,9000,"SJ"],[20230711,8.5,9050,"SJ"],[20230712,8.45,9100,"SJ"],[20230713,8.58,9100,"SJ"],[20230714,8.49,9100,"SJ"],[20230715,8.49,9100,"SJ"],[20230716,8.49,9100,"SJ"],[20230717,8.65,9100,"SJ"],[20230718,8.66,9100,"SJ"],[20230719,8.69,9100,"SJ"],[20230720,8.57,9100,"SJ"],[20230721,8.68,9150,"SJ"],[20230722,8.68,9150,"SJ"],[20230723,8.68,9150,"SJ"],[20230724,8.68,9150,"SJ"],[20230725,8.75,9150,"SJ"],[20230726,8.78,9200,"SJ"],[20230727,8.78,9200,"SJ"],[20230728,8.86,9200,"SJ"],[20230729,8.86,9200,"SJ"],[20230730,8.86,9200,"SJ"],[20230731,8.89,9225,"SJ"],[20230801,8.89,9225,"SJ"],[20230802,8.84,9225,"SJ"],[20230803,8.67,9225,"SJ"],[20230804,8.37,9225,"SJ"],[20230805,8.37,9225,"SJ"],[20230806,8.37,9225,"SJ"],[20230807,8.45,9225,"SJ"],[20230808,8.48,9200,"SJ"],[20230809,8.43,9200,"SJ"],[20230810,8.45,9200,"SJ"],[20230811,8.34,9200,"SJ"],[20230812,8.34,9200,"SJ"],[20230813,8.34,9200,"SJ"],[20230814,8.43,9200,"SJ"],[20230815,8.44,9200,"SJ"],[20230816,8.33,9175,"SJ"],[20230817,8.48,9150,"SJ"],[20230818,8.54,9150,"SJ"],[20230819,8.54,9150,"SJ"],[20230820,8.54,9150,"SJ"],[20230821,8.56,9150,"SJ"],[20230822,8.43,9200,"SJ"],[20230823,8.3,9200,"SJ"],[20230824,8.11,9200,"SJ"],[20230825,8.07,9250,"SJ"],[20230826,8.07,9250,"SJ"],[20230827,8.07,9250,"SJ"],[20230828,8.19,9250,"SJ"],[20230829,8.47,9250,"SJ"],[20230830,8.63,9225,"SJ"],[20230831,8.64,9225,"SJ"],[20230901,8.76,9250,"SJ"],[20230902,8.76,9250,"SJ"],[20230903,8.76,9250,"SJ"],[20230904,8.9,9275,"SJ"],[20230905,8.95,9275,"SJ"],[20230906,9.06,9300,"SJ"],[20230907,8.93,9350,"SJ"],[20230908,8.98,9350,"SJ"],[20230909,8.98,9350,"SJ"],[20230910,8.98,9350,"SJ"],[20230911,8.9,9350,"SJ"],[20230912,8.86,9350,"SJ"],[20230913,8.78,9450,"SJ"],[20230914,8.76,9500,"SJ"],[20230915,8.72,9600,"SJ"],[20230916,8.72,9600,"SJ"],[20230917,8.72,9600,"SJ"],[20230918,8.91,9600,"SJ"],[20230919,8.74,9600,"SJ"],[20230920,8.73,9600,"SJ"],[20230921,8.75,9600,"SJ"],[20230922,8.82,9500,"SJ"],[20230923,8.82,9500,"SJ"],[20230924,8.82,9500,"SJ"],[20230925,8.74,9450,"SJ"],[20230926,8.66,9450,"SJ"],[20230927,8.66,9350,"SJ"],[20230928,8.8,9350,"SJ"],[20230929,8.8,9350,"SJ"],[20230930,8.8,9350,"SJ"],[20231001,8.8,9350,"SJ"],[20231002,8.8,9350,"SJ"],[20231003,8.8,9350,"SJ"],[20231004,8.8,9350,"SJ"],[20231005,8.8,9350,"SJ"],[20231006,8.8,9350,"SJ"],[20231007,8.8,9350,"SJ"],[20231008,8.8,9150,"SJ"],[20231009,8.79,9150,"SJ"],[20231010,8.69,9125,"SJ"],[20231011,8.56,9025,"SJ"],[20231012,8.71,9025,"SJ"],[20231013,8.53,9000,"SJ"],[20231014,8.53,9000,"SJ"],[20231015,8.53,9000,"SJ"],[20231016,8.59,9000,"SJ"],[20231017,8.63,9000,"SJ"],[20231018,8.47,9000,"SJ"],[20231019,8.54,9000,"SJ"],[20231020,8.77,9000,"SJ"],[20231021,8.77,9000,"SJ"],[20231022,8.77,9000,"SJ"],[20231023,8.24,8950,"SJ"],[20231024,8.64,8950,"SJ"],[20231025,8.84,8850,"SJ"],[20231026,8.77,8850,"SJ"],[20231027,9.12,8820,"SJ"],[20231028,9.12,8820,"SJ"],[20231029,9.12,8820,"SJ"],[20231030,10.03,8700,"SJ"],[20231031,9.6,8700,"SJ"],[20231101,9.79,8650,"SJ"],[20231102,9.78,8650,"SJ"],[20231103,9.76,8650,"SJ"],[20231104,9.76,8650,"SJ"],[20231105,9.76,8650,"SJ"],[20231106,10.16,8650,"SJ"],[20231107,10.48,8650,"SJ"],[20231108,10.13,8650,"SJ"],[20231109,9.81,8700,"SJ"],[20231110,9.99,8700,"SJ"],[20231111,9.99,8700,"SJ"],[20231112,9.99,8700,"SJ"],[20231113,9.98,8700,"SJ"],[20231114,10.22,8700,"SJ"],[20231115,10.18,8700,"SJ"],[20231116,10.21,8730,"SJ"],[20231117,10.21,8780,"SJ"],[20231118,10.21,8780,"SJ"],[20231119,10.21,8780,"SJ"],[20231120,10.27,8825,"SJ"],[20231121,10.24,8825,"SJ"],[20231122,10.14,8825,"SJ"],[20231123,10.21,8825,"SJ"],[20231124,10.15,8850,"SJ"],[20231125,10.15,8850,"SJ"],[20231126,10.15,8850,"SJ"],[20231127,10.42,8850,"SJ"],[20231128,10.48,8850,"SJ"],[20231129,10.34,8850,"SJ"],[20231130,10.25,8850,"SJ"],[20231201,10.2,8850,"SJ"],[20231202,10.2,8850,"SJ"],[20231203,10.2,8850,"SJ"],[20231204,10.25,8850,"SJ"],[20231205,10.06,8850,"SJ"],[20231206,10.15,8850,"SJ"],[20231207,10.07,8850,"SJ"],[20231208,9.76,8850,"SJ"],[20231209,9.76,8850,"SJ"],[20231210,9.76,8850,"SJ"],[20231211,9.93,8850,"SJ"],[20231212,10.14,8850,"SJ"],[20231213,10.02,8850,"SJ"],[20231214,9.98,8850,"SJ"],[20231215,10.02,8850,"SJ"],[20231216,10.02,8850,"SJ"],[20231217,10.02,8850,"SJ"],[20231218,9.89,8820,"SJ"],[20231219,9.93,8820,"SJ"],[20231220,9.87,8820,"SJ"],[20231221,10.39,8825,"SJ"],[20231222,11.43,8850,"SJ"],[20231223,11.43,8850,"SJ"],[20231224,11.43,8850,"SJ"],[20231225,12.57,8850,"SJ"],[20231226,12.05,8900,"SJ"],[20231227,12.46,8900,"SJ"],[20231228,11.57,8900,"SJ"],[20231229,11.46,8900,"SJ"],[20231230,11.46,8900,"SJ"],[20231231,11.46,8900,"SJ"],[20240101,11.46,8900,"SJ"],[20240102,12.61,8900,"SJ"],[20240103,13.87,8900,"SJ"],[20240104,12.48,8900,"SJ"],[20240105,11.83,8900,"SJ"],[20240106,11.83,8900,"SJ"],[20240107,11.83,8900,"SJ"],[20240108,10.76,8900,"SJ"],[20240109,11.84,8900,"SJ"],[20240110,11.35,8900,"SJ"],[20240111,11.43,8900,"SJ"],[20240112,10.96,8850,"SJ"],[20240113,10.96,8850,"SJ"],[20240114,10.96,8850,"SJ"],[20240115,11.16,8850,"SJ"],[20240116,10.77,8850,"SJ"],[20240117,10.57,8850,"SJ"],[20240118,10.33,8850,"SJ"],[20240119,10.25,8850,"SJ"],[20240120,10.25,8850,"SJ"],[20240121,10.25,8850,"SJ"],[20240122,9.51,8900,"SJ"],[20240123,9.44,8900,"SJ"],[20240124,9.48,8950,"SJ"],[20240125,9.82,9000,"SJ"],[20240126,9.96,9050,"SJ"],[20240127,9.96,9050,"SJ"],[20240128,9.96,9050,"SJ"],[20240129,9.59,9050,"SJ"],[20240130,9.21,9050,"SJ"],[20240131,8.66,9050,"SJ"],[20240201,8.44,9050,"SJ"],[20240202,7.9,9050,"SJ"],[20240203,7.9,9050,"SJ"],[20240204,7.9,9050,"SJ"],[20240205,7.11,9050,"SJ"],[20240206,6.47,9050,"SJ"],[20240207,5.82,9050,"SJ"],[20240208,6.05,9050,"SJ"],[20240209,6.05,9050,"SJ"],[20240210,6.05,9050,"SJ"],[20240211,6.05,9050,"SJ"],[20240212,6.05,9050,"SJ"],[20240213,6.05,9050,"SJ"],[20240214,6.05,9050,"SJ"],[20240215,6.05,9050,"SJ"],[20240216,6.05,9050,"SJ"],[20240217,6.05,9050,"SJ"],[20240218,6.05,9050,"SJ"],[20240219,6.59,9050,"SJ"],[20240220,6.62,9050,"SJ"],[20240221,6.87,9050,"SJ"],[20240222,7.2,9050,"SJ"],[20240223,7.5,9050,"SJ"],[20240224,7.5,9050,"SJ"],[20240225,7.5,9050,"SJ"],[20240226,7.69,9050,"SJ"],[20240227,8.07,9075,"SJ"],[20240228,7.26,9100,"SJ"],[20240229,7.42,9100,"SJ"],[20240301,7.47,9100,"SJ"],[20240302,7.47,9100,"SJ"],[20240303,7.47,9100,"SJ"],[20240304,7.39,9100,"SJ"],[20240305,7.21,9100,"SJ"],[20240306,7.39,9100,"SJ"],[20240307,8.13,9100,"SJ"],[20240308,7.81,9125,"SJ"],[20240309,7.81,9125,"SJ"],[20240310,7.81,9125,"SJ"],[20240311,7.75,9075,"SJ"],[20240312,7.8,9075,"SJ"],[20240313,7.72,9075,"SJ"],[20240314,7.68,9075,"SJ"],[20240315,7.92,9075,"SJ"],[20240316,7.92,9075,"SJ"],[20240317,7.92,9075,"SJ"],[20240318,8.11,9050,"SJ"],[20240319,8.29,9050,"SJ"],[20240320,8.38,9050,"SJ"],[20240321,8.4,9050,"SJ"],[20240322,8.35,9000,"SJ"],[20240323,8.35,9000,"SJ"],[20240324,8.35,9000,"SJ"],[20240325,8.07,8950,"SJ"],[20240326,8.1,8950,"SJ"],[20240327,7.82,8950,"SJ"],[20240328,8.06,8950,"SJ"],[20240329,8.34,8975,"SJ"],[20240330,8.34,8975,"SJ"],[20240331,8.34,8975,"SJ"],[20240401,8.55,9000,"SJ"],[20240402,8.65,9025,"SJ"],[20240403,8.77,9050,"SJ"],[20240404,8.77,9050,"SJ"],[20240405,8.77,9050,"SJ"],[20240406,8.77,9050,"SJ"],[20240407,8.77,9100,"SJ"],[20240408,8.45,9100,"SJ"],[20240409,8.78,9100,"SJ"],[20240410,9.22,9100,"SJ"],[20240411,8.88,9100,"SJ"],[20240412,8.53,9100,"SJ"],[20240413,8.53,9100,"SJ"],[20240414,8.53,9100,"SJ"],[20240415,7.68,9100,"SJ"],[20240416,6.91,9100,"SJ"],[20240417,7.17,9100,"SJ"],[20240418,7.27,9100,"SJ"],[20240419,7.17,9100,"SJ"],[20240420,7.17,9100,"SJ"],[20240421,7.17,9100,"SJ"],[20240422,6.97,9075,"SJ"],[20240423,7.13,9075,"SJ"],[20240424,7.18,9075,"SJ"],[20240425,7.52,9050,"SJ"],[20240426,7.53,9050,"SJ"],[20240427,7.53,9050,"SJ"],[20240428,7.53,9025,"SJ"],[20240429,7.91,9025,"SJ"],[20240430,7.97,9025,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,7.97,8850.00,0.75853350189633,0,20240430
[[20230504,10.65,8700,"SJ"],[20230505,10.61,8650,"SJ"],[20230506,10.61,8650,"SJ"],[20230507,10.61,8650,"SJ"],[20230508,10.63,8650,"SJ"],[20230509,10.44,8650,"SJ"],[20230510,10.62,8650,"SJ"],[20230511,10.8,8650,"SJ"],[20230512,10.74,8650,"SJ"],[20230513,10.74,8650,"SJ"],[20230514,10.74,8650,"SJ"],[20230515,10.79,8650,"SJ"],[20230516,10.63,8650,"SJ"],[20230517,10.82,8600,"SJ"],[20230518,10.78,8600,"SJ"],[20230519,10.83,8600,"SJ"],[20230520,10.83,8600,"SJ"],[20230521,10.83,8600,"SJ"],[20230522,10.86,8600,"SJ"],[20230523,10.94,8600,"SJ"],[20230524,10.81,8600,"SJ"],[20230525,10.89,8600,"SJ"],[20230526,10.99,8600,"SJ"],[20230527,10.99,8600,"SJ"],[20230528,10.99,8600,"SJ"],[20230529,11.16,8650,"SJ"],[20230530,10.85,8700,"SJ"],[20230531,11.18,8700,"SJ"],[20230601,10.91,8700,"SJ"],[20230602,10.92,8700,"SJ"],[20230603,10.92,8700,"SJ"],[20230604,10.92,8700,"SJ"],[20230605,10.92,8700,"SJ"],[20230606,10.73,8700,"SJ"],[20230607,10.7,8700,"SJ"],[20230608,10.7,8700,"SJ"],[20230609,10.68,8700,"SJ"],[20230610,10.68,8700,"SJ"],[20230611,10.68,8700,"SJ"],[20230612,10.68,8600,"SJ"],[20230613,10.71,8500,"SJ"],[20230614,10.58,8500,"SJ"],[20230615,10.47,8550,"SJ"],[20230616,10.45,8550,"SJ"],[20230617,10.45,8550,"SJ"],[20230618,10.45,8550,"SJ"],[20230619,10.37,8550,"SJ"],[20230620,10.21,8550,"SJ"],[20230621,10.15,8550,"SJ"],[20230622,10.15,8550,"SJ"],[20230623,10.15,8550,"SJ"],[20230624,10.15,8550,"SJ"],[20230625,10.15,8550,"SJ"],[20230626,10.14,8550,"SJ"],[20230627,10.45,8500,"SJ"],[20230628,10.62,8500,"SJ"],[20230629,10.7,8450,"SJ"],[20230630,10.93,8450,"SJ"],[20230701,10.93,8450,"SJ"],[20230702,10.93,8450,"SJ"],[20230703,10.95,8450,"SJ"],[20230704,8.34,8450,"SJ"],[20230705,8.32,8450,"SJ"],[20230706,8.34,8450,"SJ"],[20230707,8.35,8450,"SJ"],[20230708,8.35,8450,"SJ"],[20230709,8.35,8450,"SJ"],[20230710,8.39,8600,"SJ"],[20230711,8.5,8600,"SJ"],[20230712,8.45,8650,"SJ"],[20230713,8.58,8700,"SJ"],[20230714,8.49,8700,"SJ"],[20230715,8.49,8700,"SJ"],[20230716,8.49,8700,"SJ"],[20230717,8.65,8700,"SJ"],[20230718,8.66,8700,"SJ"],[20230719,8.69,8700,"SJ"],[20230720,8.57,8700,"SJ"],[20230721,8.68,8700,"SJ"],[20230722,8.68,8700,"SJ"],[20230723,8.68,8700,"SJ"],[20230724,8.68,8700,"SJ"],[20230725,8.75,8700,"SJ"],[20230726,8.78,8750,"SJ"],[20230727,8.78,8750,"SJ"],[20230728,8.86,8750,"SJ"],[20230729,8.86,8750,"SJ"],[20230730,8.86,8750,"SJ"],[20230731,8.89,8800,"SJ"],[20230801,8.89,8800,"SJ"],[20230802,8.84,8800,"SJ"],[20230803,8.67,8800,"SJ"],[20230804,8.37,8800,"SJ"],[20230805,8.37,8800,"SJ"],[20230806,8.37,8800,"SJ"],[20230807,8.45,8800,"SJ"],[20230808,8.48,8800,"SJ"],[20230809,8.43,8800,"SJ"],[20230810,8.45,8800,"SJ"],[20230811,8.34,8800,"SJ"],[20230812,8.34,8800,"SJ"],[20230813,8.34,8800,"SJ"],[20230814,8.43,8800,"SJ"],[20230815,8.44,8800,"SJ"],[20230816,8.33,8800,"SJ"],[20230817,8.48,8800,"SJ"],[20230818,8.54,8800,"SJ"],[20230819,8.54,8800,"SJ"],[20230820,8.54,8800,"SJ"],[20230821,8.56,8800,"SJ"],[20230822,8.43,8850,"SJ"],[20230823,8.3,8850,"SJ"],[20230824,8.11,8850,"SJ"],[20230825,8.07,8850,"SJ"],[20230826,8.07,8850,"SJ"],[20230827,8.07,8850,"SJ"],[20230828,8.19,8850,"SJ"],[20230829,8.47,8850,"SJ"],[20230830,8.63,8850,"SJ"],[20230831,8.64,8850,"SJ"],[20230901,8.76,8850,"SJ"],[20230902,8.76,8850,"SJ"],[20230903,8.76,8850,"SJ"],[20230904,8.9,8950,"SJ"],[20230905,8.95,8950,"SJ"],[20230906,9.06,9000,"SJ"],[20230907,8.93,9050,"SJ"],[20230908,8.98,9050,"SJ"],[20230909,8.98,9050,"SJ"],[20230910,8.98,9050,"SJ"],[20230911,8.9,9050,"SJ"],[20230912,8.86,9050,"SJ"],[20230913,8.78,9150,"SJ"],[20230914,8.76,9200,"SJ"],[20230915,8.72,9300,"SJ"],[20230916,8.72,9300,"SJ"],[20230917,8.72,9300,"SJ"],[20230918,8.91,9350,"SJ"],[20230919,8.74,9350,"SJ"],[20230920,8.73,9350,"SJ"],[20230921,8.75,9350,"SJ"],[20230922,8.82,9300,"SJ"],[20230923,8.82,9300,"SJ"],[20230924,8.82,9300,"SJ"],[20230925,8.74,9300,"SJ"],[20230926,8.66,9300,"SJ"],[20230927,8.66,9200,"SJ"],[20230928,8.8,9200,"SJ"],[20230929,8.8,9200,"SJ"],[20230930,8.8,9200,"SJ"],[20231001,8.8,9200,"SJ"],[20231002,8.8,9200,"SJ"],[20231003,8.8,9200,"SJ"],[20231004,8.8,9200,"SJ"],[20231005,8.8,9200,"SJ"],[20231006,8.8,9200,"SJ"],[20231007,8.8,9200,"SJ"],[20231008,8.8,9100,"SJ"],[20231009,8.79,9100,"SJ"],[20231010,8.69,9100,"SJ"],[20231011,8.56,9000,"SJ"],[20231012,8.71,9000,"SJ"],[20231013,8.53,8950,"SJ"],[20231014,8.53,8950,"SJ"],[20231015,8.53,8950,"SJ"],[20231016,8.59,8950,"SJ"],[20231017,8.63,8950,"SJ"],[20231018,8.47,8950,"SJ"],[20231019,8.54,8950,"SJ"],[20231020,8.77,8950,"SJ"],[20231021,8.77,8950,"SJ"],[20231022,8.77,8950,"SJ"],[20231023,8.24,8950,"SJ"],[20231024,8.64,8950,"SJ"],[20231025,8.84,8850,"SJ"],[20231026,8.77,8850,"SJ"],[20231027,9.12,8850,"SJ"],[20231028,9.12,8850,"SJ"],[20231029,9.12,8850,"SJ"],[20231030,10.03,8750,"SJ"],[20231031,9.6,8750,"SJ"],[20231101,9.79,8750,"SJ"],[20231102,9.78,8750,"SJ"],[20231103,9.76,8750,"SJ"],[20231104,9.76,8750,"SJ"],[20231105,9.76,8750,"SJ"],[20231106,10.16,8700,"SJ"],[20231107,10.48,8700,"SJ"],[20231108,10.13,8700,"SJ"],[20231109,9.81,8700,"SJ"],[20231110,9.99,8700,"SJ"],[20231111,9.99,8700,"SJ"],[20231112,9.99,8700,"SJ"],[20231113,9.98,8700,"SJ"],[20231114,10.22,8700,"SJ"],[20231115,10.18,8700,"SJ"],[20231116,10.21,8700,"SJ"],[20231117,10.21,8750,"SJ"],[20231118,10.21,8750,"SJ"],[20231119,10.21,8750,"SJ"],[20231120,10.27,8800,"SJ"],[20231121,10.24,8800,"SJ"],[20231122,10.14,8800,"SJ"],[20231123,10.21,8800,"SJ"],[20231124,10.15,8800,"SJ"],[20231125,10.15,8800,"SJ"],[20231126,10.15,8800,"SJ"],[20231127,10.42,8800,"SJ"],[20231128,10.48,8800,"SJ"],[20231129,10.34,8825,"SJ"],[20231130,10.25,8825,"SJ"],[20231201,10.2,8825,"SJ"],[20231202,10.2,8825,"SJ"],[20231203,10.2,8825,"SJ"],[20231204,10.25,8825,"SJ"],[20231205,10.06,8825,"SJ"],[20231206,10.15,8825,"SJ"],[20231207,10.07,8825,"SJ"],[20231208,9.76,8825,"SJ"],[20231209,9.76,8825,"SJ"],[20231210,9.76,8825,"SJ"],[20231211,9.93,8800,"SJ"],[20231212,10.14,8800,"SJ"],[20231213,10.02,8800,"SJ"],[20231214,9.98,8800,"SJ"],[20231215,10.02,8800,"SJ"],[20231216,10.02,8800,"SJ"],[20231217,10.02,8800,"SJ"],[20231218,9.89,8800,"SJ"],[20231219,9.93,8800,"SJ"],[20231220,9.87,8800,"SJ"],[20231221,10.39,8850,"SJ"],[20231222,11.43,8850,"SJ"],[20231223,11.43,8850,"SJ"],[20231224,11.43,8850,"SJ"],[20231225,12.57,8850,"SJ"],[20231226,12.05,8900,"SJ"],[20231227,12.46,8900,"SJ"],[20231228,11.57,8900,"SJ"],[20231229,11.46,8900,"SJ"],[20231230,11.46,8900,"SJ"],[20231231,11.46,8900,"SJ"],[20240101,11.46,8900,"SJ"],[20240102,12.61,8900,"SJ"],[20240103,13.87,8900,"SJ"],[20240104,12.48,8950,"SJ"],[20240105,11.83,8950,"SJ"],[20240106,11.83,8950,"SJ"],[20240107,11.83,8950,"SJ"],[20240108,10.76,8950,"SJ"],[20240109,11.84,8950,"SJ"],[20240110,11.35,8950,"SJ"],[20240111,11.43,8950,"SJ"],[20240112,10.96,8900,"SJ"],[20240113,10.96,8900,"SJ"],[20240114,10.96,8900,"SJ"],[20240115,11.16,8900,"SJ"],[20240116,10.77,8900,"SJ"],[20240117,10.57,8900,"SJ"],[20240118,10.33,8900,"SJ"],[20240119,10.25,9000,"SJ"],[20240120,10.25,9000,"SJ"],[20240121,10.25,9000,"SJ"],[20240122,9.51,9000,"SJ"],[20240123,9.44,9000,"SJ"],[20240124,9.48,9050,"SJ"],[20240125,9.82,9100,"SJ"],[20240126,9.96,9150,"SJ"],[20240127,9.96,9150,"SJ"],[20240128,9.96,9150,"SJ"],[20240129,9.59,9150,"SJ"],[20240130,9.21,9150,"SJ"],[20240131,8.66,9150,"SJ"],[20240201,8.44,9150,"SJ"],[20240202,7.9,9150,"SJ"],[20240203,7.9,9150,"SJ"],[20240204,7.9,9150,"SJ"],[20240205,7.11,9150,"SJ"],[20240206,6.47,9150,"SJ"],[20240207,5.82,9150,"SJ"],[20240208,6.05,9150,"SJ"],[20240209,6.05,9150,"SJ"],[20240210,6.05,9150,"SJ"],[20240211,6.05,9150,"SJ"],[20240212,6.05,9150,"SJ"],[20240213,6.05,9150,"SJ"],[20240214,6.05,9150,"SJ"],[20240215,6.05,9150,"SJ"],[20240216,6.05,9150,"SJ"],[20240217,6.05,9150,"SJ"],[20240218,6.05,9150,"SJ"],[20240219,6.59,9150,"SJ"],[20240220,6.62,9200,"SJ"],[20240221,6.87,9200,"SJ"],[20240222,7.2,9200,"SJ"],[20240223,7.5,9200,"SJ"],[20240224,7.5,9200,"SJ"],[20240225,7.5,9200,"SJ"],[20240226,7.69,9200,"SJ"],[20240227,8.07,9200,"SJ"],[20240228,7.26,9200,"SJ"],[20240229,7.42,9200,"SJ"],[20240301,7.47,9200,"SJ"],[20240302,7.47,9200,"SJ"],[20240303,7.47,9200,"SJ"],[20240304,7.39,9200,"SJ"],[20240305,7.21,9200,"SJ"],[20240306,7.39,9200,"SJ"],[20240307,8.13,9200,"SJ"],[20240308,7.81,9200,"SJ"],[20240309,7.81,9200,"SJ"],[20240310,7.81,9200,"SJ"],[20240311,7.75,9100,"SJ"],[20240312,7.8,9100,"SJ"],[20240313,7.72,9100,"SJ"],[20240314,7.68,9100,"SJ"],[20240315,7.92,9100,"SJ"],[20240316,7.92,9100,"SJ"],[20240317,7.92,9100,"SJ"],[20240318,8.11,9100,"SJ"],[20240319,8.29,9050,"SJ"],[20240320,8.38,9050,"SJ"],[20240321,8.4,9000,"SJ"],[20240322,8.35,8950,"SJ"],[20240323,8.35,8950,"SJ"],[20240324,8.35,8950,"SJ"],[20240325,8.07,8850,"SJ"],[20240326,8.1,8850,"SJ"],[20240327,7.82,8850,"SJ"],[20240328,8.06,8850,"SJ"],[20240329,8.34,8850,"SJ"],[20240330,8.34,8850,"SJ"],[20240331,8.34,8850,"SJ"],[20240401,8.55,8850,"SJ"],[20240402,8.65,8850,"SJ"],[20240403,8.77,8850,"SJ"],[20240404,8.77,8850,"SJ"],[20240405,8.77,8850,"SJ"],[20240406,8.77,8850,"SJ"],[20240407,8.77,8900,"SJ"],[20240408,8.45,8900,"SJ"],[20240409,8.78,8900,"SJ"],[20240410,9.22,8900,"SJ"],[20240411,8.88,8900,"SJ"],[20240412,8.53,8900,"SJ"],[20240413,8.53,8900,"SJ"],[20240414,8.53,8900,"SJ"],[20240415,7.68,8900,"SJ"],[20240416,6.91,8900,"SJ"],[20240417,7.17,8900,"SJ"],[20240418,7.27,8900,"SJ"],[20240419,7.17,8900,"SJ"],[20240420,7.17,8900,"SJ"],[20240421,7.17,8900,"SJ"],[20240422,6.97,8900,"SJ"],[20240423,7.13,8900,"SJ"],[20240424,7.18,8850,"SJ"],[20240425,7.52,8850,"SJ"],[20240426,7.53,8850,"SJ"],[20240427,7.53,8850,"SJ"],[20240428,7.53,8850,"SJ"],[20240429,7.91,8850,"SJ"],[20240430,7.97,8850,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240430,7.97,7500.00,0.75853350189633,-0.33222591362126,20240430
[[20230504,10.65,7650,"SJ"],[20230505,10.61,7600,"SJ"],[20230506,10.61,7600,"SJ"],[20230507,10.61,7600,"SJ"],[20230508,10.63,7600,"SJ"],[20230509,10.44,7600,"SJ"],[20230510,10.62,7600,"SJ"],[20230511,10.8,7590,"SJ"],[20230512,10.74,7590,"SJ"],[20230513,10.74,7590,"SJ"],[20230514,10.74,7590,"SJ"],[20230515,10.79,7550,"SJ"],[20230516,10.63,7550,"SJ"],[20230517,10.82,7480,"SJ"],[20230518,10.78,7480,"SJ"],[20230519,10.83,7480,"SJ"],[20230520,10.83,7480,"SJ"],[20230521,10.83,7480,"SJ"],[20230522,10.86,7480,"SJ"],[20230523,10.94,7470,"SJ"],[20230524,10.81,7470,"SJ"],[20230525,10.89,7500,"SJ"],[20230526,10.99,7525,"SJ"],[20230527,10.99,7525,"SJ"],[20230528,10.99,7525,"SJ"],[20230529,11.16,7600,"SJ"],[20230530,10.85,7650,"SJ"],[20230531,11.18,7650,"SJ"],[20230601,10.91,7650,"SJ"],[20230602,10.92,7700,"SJ"],[20230603,10.92,7700,"SJ"],[20230604,10.92,7700,"SJ"],[20230605,10.92,7750,"SJ"],[20230606,10.73,7750,"SJ"],[20230607,10.7,7750,"SJ"],[20230608,10.7,7750,"SJ"],[20230609,10.68,7725,"SJ"],[20230610,10.68,7725,"SJ"],[20230611,10.68,7725,"SJ"],[20230612,10.68,7600,"SJ"],[20230613,10.71,7500,"SJ"],[20230614,10.58,7500,"SJ"],[20230615,10.47,7530,"SJ"],[20230616,10.45,7530,"SJ"],[20230617,10.45,7530,"SJ"],[20230618,10.45,7530,"SJ"],[20230619,10.37,7510,"SJ"],[20230620,10.21,7475,"SJ"],[20230621,10.15,7450,"SJ"],[20230622,10.15,7450,"SJ"],[20230623,10.15,7450,"SJ"],[20230624,10.15,7450,"SJ"],[20230625,10.15,7400,"SJ"],[20230626,10.14,7380,"SJ"],[20230627,10.45,7380,"SJ"],[20230628,10.62,7370,"SJ"],[20230629,10.7,7330,"SJ"],[20230630,10.93,7340,"SJ"],[20230701,10.93,7340,"SJ"],[20230702,10.93,7340,"SJ"],[20230703,10.95,7350,"SJ"],[20230704,8.34,7350,"SJ"],[20230705,8.32,7350,"SJ"],[20230706,8.34,7350,"SJ"],[20230707,8.35,7350,"SJ"],[20230708,8.35,7350,"SJ"],[20230709,8.35,7350,"SJ"],[20230710,8.39,7450,"SJ"],[20230711,8.5,7450,"SJ"],[20230712,8.45,7500,"SJ"],[20230713,8.58,7500,"SJ"],[20230714,8.49,7530,"SJ"],[20230715,8.49,7530,"SJ"],[20230716,8.49,7530,"SJ"],[20230717,8.65,7530,"SJ"],[20230718,8.66,7530,"SJ"],[20230719,8.69,7530,"SJ"],[20230720,8.57,7580,"SJ"],[20230721,8.68,7600,"SJ"],[20230722,8.68,7600,"SJ"],[20230723,8.68,7600,"SJ"],[20230724,8.68,7600,"SJ"],[20230725,8.75,7600,"SJ"],[20230726,8.78,7635,"SJ"],[20230727,8.78,7650,"SJ"],[20230728,8.86,7650,"SJ"],[20230729,8.86,7650,"SJ"],[20230730,8.86,7650,"SJ"],[20230731,8.89,7680,"SJ"],[20230801,8.89,7680,"SJ"],[20230802,8.84,7680,"SJ"],[20230803,8.67,7680,"SJ"],[20230804,8.37,7680,"SJ"],[20230805,8.37,7680,"SJ"],[20230806,8.37,7680,"SJ"],[20230807,8.45,7670,"SJ"],[20230808,8.48,7650,"SJ"],[20230809,8.43,7675,"SJ"],[20230810,8.45,7685,"SJ"],[20230811,8.34,7685,"SJ"],[20230812,8.34,7685,"SJ"],[20230813,8.34,7685,"SJ"],[20230814,8.43,7680,"SJ"],[20230815,8.44,7660,"SJ"],[20230816,8.33,7625,"SJ"],[20230817,8.48,7600,"SJ"],[20230818,8.54,7600,"SJ"],[20230819,8.54,7600,"SJ"],[20230820,8.54,7600,"SJ"],[20230821,8.56,7600,"SJ"],[20230822,8.43,7650,"SJ"],[20230823,8.3,7650,"SJ"],[20230824,8.11,7650,"SJ"],[20230825,8.07,7750,"SJ"],[20230826,8.07,7750,"SJ"],[20230827,8.07,7750,"SJ"],[20230828,8.19,7750,"SJ"],[20230829,8.47,7750,"SJ"],[20230830,8.63,7700,"SJ"],[20230831,8.64,7700,"SJ"],[20230901,8.76,7725,"SJ"],[20230902,8.76,7725,"SJ"],[20230903,8.76,7725,"SJ"],[20230904,8.9,7775,"SJ"],[20230905,8.95,7800,"SJ"],[20230906,9.06,7850,"SJ"],[20230907,8.93,7900,"SJ"],[20230908,8.98,7900,"SJ"],[20230909,8.98,7900,"SJ"],[20230910,8.98,7900,"SJ"],[20230911,8.9,7900,"SJ"],[20230912,8.86,7900,"SJ"],[20230913,8.78,8050,"SJ"],[20230914,8.76,8080,"SJ"],[20230915,8.72,8180,"SJ"],[20230916,8.72,8180,"SJ"],[20230917,8.72,8180,"SJ"],[20230918,8.91,8200,"SJ"],[20230919,8.74,8200,"SJ"],[20230920,8.73,8200,"SJ"],[20230921,8.75,8200,"SJ"],[20230922,8.82,8125,"SJ"],[20230923,8.82,8125,"SJ"],[20230924,8.82,8125,"SJ"],[20230925,8.74,8100,"SJ"],[20230926,8.66,8085,"SJ"],[20230927,8.66,8000,"SJ"],[20230928,8.8,8050,"SJ"],[20230929,8.8,8050,"SJ"],[20230930,8.8,8050,"SJ"],[20231001,8.8,8050,"SJ"],[20231002,8.8,8050,"SJ"],[20231003,8.8,8050,"SJ"],[20231004,8.8,8050,"SJ"],[20231005,8.8,8050,"SJ"],[20231006,8.8,8050,"SJ"],[20231007,8.8,8050,"SJ"],[20231008,8.8,7900,"SJ"],[20231009,8.79,7900,"SJ"],[20231010,8.69,7850,"SJ"],[20231011,8.56,7750,"SJ"],[20231012,8.71,7650,"SJ"],[20231013,8.53,7675,"SJ"],[20231014,8.53,7675,"SJ"],[20231015,8.53,7675,"SJ"],[20231016,8.59,7675,"SJ"],[20231017,8.63,7675,"SJ"],[20231018,8.47,7675,"SJ"],[20231019,8.54,7660,"SJ"],[20231020,8.77,7660,"SJ"],[20231021,8.77,7660,"SJ"],[20231022,8.77,7660,"SJ"],[20231023,8.24,7600,"SJ"],[20231024,8.64,7600,"SJ"],[20231025,8.84,7500,"SJ"],[20231026,8.77,7535,"SJ"],[20231027,9.12,7495,"SJ"],[20231028,9.12,7495,"SJ"],[20231029,9.12,7495,"SJ"],[20231030,10.03,7400,"SJ"],[20231031,9.6,7350,"SJ"],[20231101,9.79,7300,"SJ"],[20231102,9.78,7280,"SJ"],[20231103,9.76,7280,"SJ"],[20231104,9.76,7280,"SJ"],[20231105,9.76,7280,"SJ"],[20231106,10.16,7280,"SJ"],[20231107,10.48,7280,"SJ"],[20231108,10.13,7280,"SJ"],[20231109,9.81,7325,"SJ"],[20231110,9.99,7325,"SJ"],[20231111,9.99,7325,"SJ"],[20231112,9.99,7325,"SJ"],[20231113,9.98,7325,"SJ"],[20231114,10.22,7350,"SJ"],[20231115,10.18,7350,"SJ"],[20231116,10.21,7350,"SJ"],[20231117,10.21,7400,"SJ"],[20231118,10.21,7400,"SJ"],[20231119,10.21,7400,"SJ"],[20231120,10.27,7430,"SJ"],[20231121,10.24,7430,"SJ"],[20231122,10.14,7430,"SJ"],[20231123,10.21,7420,"SJ"],[20231124,10.15,7450,"SJ"],[20231125,10.15,7450,"SJ"],[20231126,10.15,7450,"SJ"],[20231127,10.42,7470,"SJ"],[20231128,10.48,7470,"SJ"],[20231129,10.34,7500,"SJ"],[20231130,10.25,7500,"SJ"],[20231201,10.2,7500,"SJ"],[20231202,10.2,7500,"SJ"],[20231203,10.2,7500,"SJ"],[20231204,10.25,7500,"SJ"],[20231205,10.06,7485,"SJ"],[20231206,10.15,7475,"SJ"],[20231207,10.07,7475,"SJ"],[20231208,9.76,7475,"SJ"],[20231209,9.76,7475,"SJ"],[20231210,9.76,7475,"SJ"],[20231211,9.93,7425,"SJ"],[20231212,10.14,7450,"SJ"],[20231213,10.02,7430,"SJ"],[20231214,9.98,7420,"SJ"],[20231215,10.02,7420,"SJ"],[20231216,10.02,7420,"SJ"],[20231217,10.02,7420,"SJ"],[20231218,9.89,7400,"SJ"],[20231219,9.93,7435,"SJ"],[20231220,9.87,7445,"SJ"],[20231221,10.39,7500,"SJ"],[20231222,11.43,7520,"SJ"],[20231223,11.43,7520,"SJ"],[20231224,11.43,7520,"SJ"],[20231225,12.57,7520,"SJ"],[20231226,12.05,7600,"SJ"],[20231227,12.46,7600,"SJ"],[20231228,11.57,7600,"SJ"],[20231229,11.46,7600,"SJ"],[20231230,11.46,7600,"SJ"],[20231231,11.46,7600,"SJ"],[20240101,11.46,7600,"SJ"],[20240102,12.61,7600,"SJ"],[20240103,13.87,7600,"SJ"],[20240104,12.48,7600,"SJ"],[20240105,11.83,7575,"SJ"],[20240106,11.83,7575,"SJ"],[20240107,11.83,7575,"SJ"],[20240108,10.76,7580,"SJ"],[20240109,11.84,7550,"SJ"],[20240110,11.35,7550,"SJ"],[20240111,11.43,7550,"SJ"],[20240112,10.96,7450,"SJ"],[20240113,10.96,7450,"SJ"],[20240114,10.96,7450,"SJ"],[20240115,11.16,7450,"SJ"],[20240116,10.77,7500,"SJ"],[20240117,10.57,7520,"SJ"],[20240118,10.33,7525,"SJ"],[20240119,10.25,7530,"SJ"],[20240120,10.25,7530,"SJ"],[20240121,10.25,7530,"SJ"],[20240122,9.51,7580,"SJ"],[20240123,9.44,7580,"SJ"],[20240124,9.48,7680,"SJ"],[20240125,9.82,7700,"SJ"],[20240126,9.96,7700,"SJ"],[20240127,9.96,7700,"SJ"],[20240128,9.96,7700,"SJ"],[20240129,9.59,7700,"SJ"],[20240130,9.21,7700,"SJ"],[20240131,8.66,7720,"SJ"],[20240201,8.44,7730,"SJ"],[20240202,7.9,7730,"SJ"],[20240203,7.9,7730,"SJ"],[20240204,7.9,7730,"SJ"],[20240205,7.11,7730,"SJ"],[20240206,6.47,7730,"SJ"],[20240207,5.82,7730,"SJ"],[20240208,6.05,7730,"SJ"],[20240209,6.05,7730,"SJ"],[20240210,6.05,7730,"SJ"],[20240211,6.05,7730,"SJ"],[20240212,6.05,7730,"SJ"],[20240213,6.05,7730,"SJ"],[20240214,6.05,7730,"SJ"],[20240215,6.05,7730,"SJ"],[20240216,6.05,7730,"SJ"],[20240217,6.05,7730,"SJ"],[20240218,6.05,7730,"SJ"],[20240219,6.59,7830,"SJ"],[20240220,6.62,7850,"SJ"],[20240221,6.87,7850,"SJ"],[20240222,7.2,7850,"SJ"],[20240223,7.5,7850,"SJ"],[20240224,7.5,7850,"SJ"],[20240225,7.5,7850,"SJ"],[20240226,7.69,7850,"SJ"],[20240227,8.07,7875,"SJ"],[20240228,7.26,7875,"SJ"],[20240229,7.42,7875,"SJ"],[20240301,7.47,7875,"SJ"],[20240302,7.47,7875,"SJ"],[20240303,7.47,7875,"SJ"],[20240304,7.39,7875,"SJ"],[20240305,7.21,7850,"SJ"],[20240306,7.39,7830,"SJ"],[20240307,8.13,7830,"SJ"],[20240308,7.81,7830,"SJ"],[20240309,7.81,7830,"SJ"],[20240310,7.81,7830,"SJ"],[20240311,7.75,7750,"SJ"],[20240312,7.8,7775,"SJ"],[20240313,7.72,7775,"SJ"],[20240314,7.68,7775,"SJ"],[20240315,7.92,7775,"SJ"],[20240316,7.92,7775,"SJ"],[20240317,7.92,7775,"SJ"],[20240318,8.11,7750,"SJ"],[20240319,8.29,7730,"SJ"],[20240320,8.38,7675,"SJ"],[20240321,8.4,7650,"SJ"],[20240322,8.35,7600,"SJ"],[20240323,8.35,7600,"SJ"],[20240324,8.35,7600,"SJ"],[20240325,8.07,7500,"SJ"],[20240326,8.1,7500,"SJ"],[20240327,7.82,7550,"SJ"],[20240328,8.06,7550,"SJ"],[20240329,8.34,7575,"SJ"],[20240330,8.34,7575,"SJ"],[20240331,8.34,7575,"SJ"],[20240401,8.55,7625,"SJ"],[20240402,8.65,7650,"SJ"],[20240403,8.77,7675,"SJ"],[20240404,8.77,7675,"SJ"],[20240405,8.77,7675,"SJ"],[20240406,8.77,7675,"SJ"],[20240407,8.77,7725,"SJ"],[20240408,8.45,7725,"SJ"],[20240409,8.78,7725,"SJ"],[20240410,9.22,7720,"SJ"],[20240411,8.88,7700,"SJ"],[20240412,8.53,7680,"SJ"],[20240413,8.53,7680,"SJ"],[20240414,8.53,7680,"SJ"],[20240415,7.68,7680,"SJ"],[20240416,6.91,7680,"SJ"],[20240417,7.17,7675,"SJ"],[20240418,7.27,7650,"SJ"],[20240419,7.17,7650,"SJ"],[20240420,7.17,7650,"SJ"],[20240421,7.17,7650,"SJ"],[20240422,6.97,7625,"SJ"],[20240423,7.13,7625,"SJ"],[20240424,7.18,7600,"SJ"],[20240425,7.52,7575,"SJ"],[20240426,7.53,7550,"SJ"],[20240427,7.53,7550,"SJ"],[20240428,7.53,7525,"SJ"],[20240429,7.91,7525,"SJ"],[20240430,7.97,7500,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.67759521116576}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.70891122515485}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.87465991462434}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.80242180599979}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51325901198419}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.6020726692156}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.64433454663736}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"BDO","zybl":0.24998205339193}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.62506960034462}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]