[{"seq":666493437,"ctime":1741176168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666493437.shtml","title":"\u62cd\u5356\u843d\u9524\uff01\u5c1a\u7eac\u80a1\u4efd\u8fce\u6765\u65b0\u80a1\u4e1c","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":603333,"type":"news"},{"seq":666486116,"ctime":1741169225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250305\/666486116.shtml","title":"\u7ee7\u4e50\u5c71\u56fd\u8d44\u540e\uff0c\u5c1a\u7eac\u80a1\u4efd\u518d\u8fce\u672c\u571f\u91cd\u91cf\u7ea7\u6218\u7565\u6295\u8d44\u8005","source":"\u6295\u8d44\u65f6\u62a5","stocks":603333,"type":"news"},{"seq":666452761,"ctime":1741075828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452761.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655176.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":666452082,"ctime":1741074781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666452082.shtml","title":"\u5c1a\u7eac\u80a1\u4efd03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":664864031,"ctime":1735113093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664864031.shtml","title":"\u5c1a\u7eac\u80a1\u4efd12\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603333,"type":"yidong"},{"seq":664817711,"ctime":1735026703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664817711.shtml","title":"\u5c1a\u7eac\u80a1\u4efd12\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":664730229,"ctime":1734690052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664730229.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f\u8fd9\u5bb6\u7535\u7f06\u516c\u53f8\u5b9e\u63a7\u4eba\u5144\u5f1f\u5148\u540e\u88ab\u5224\u5211\uff0c\u80a1\u4ef7\u8fde\u8dcc\u4e09\u5929\u7adf\u5728\u5f00\u76d88\u5206\u949f\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":603333,"type":"yidong"},{"seq":664669039,"ctime":1734594835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664669039.shtml","title":"\u5c1a\u7eac\u80a1\u4efd12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":664619591,"ctime":1734498306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664619591.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u56de\u8d2d\u6301\u7eed\u5347\u6e29 \u591a\u5bb6\u516c\u53f8\u62ab\u9732\u6700\u65b0\u8fdb\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"news"},{"seq":664589247,"ctime":1734429309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664589247.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u7d2f\u8ba1\u56de\u8d2d2.75%\u80a1\u4efd \u5b8c\u6210\u56de\u8d2d","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news"},{"seq":664569943,"ctime":1734394522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664569943.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u5b9e\u63a7\u4eba\u674e\u5e7f\u80dc\u5144\u5f1f\u76f8\u7ee7\u5165\u72f1 \u66fe\u8ba1\u5212\u6ea2\u4ef728\u500d\u6536\u8d2d\u7f57\u6c38\u6d69\u76f4\u64ad\u516c\u53f8","source":"\u957f\u6c5f\u5546\u62a5","stocks":603333,"type":"news"},{"seq":664550244,"ctime":1734347060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664550244.shtml","title":"\u5b9e\u63a7\u4eba\u5144\u5f1f\u5148\u540e\u83b7\u5211\uff0c\u5c1a\u7eac\u80a1\u4efd\u63a7\u5236\u6743\u6216\u751f\u53d8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603333,"type":"news"},{"seq":664536297,"ctime":1734338430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664536297.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u3001\u76d1\u4e8b\u4f1a\u5ef6\u671f\u6362\u5c4a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603333,"type":"news"},{"seq":664524355,"ctime":1734310410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664524355.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u5c1a\u7eac\u80a1\u4efd\u5b9e\u63a7\u4eba\u88ab\u5224\u4e09\u5e74\u4e8c\u4e2a\u6708\uff0c17\u592911\u677f\u5e7f\u5b89\u7231\u4f17\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u7092\u4f5c\u60c5\u5f62","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news"},{"seq":664477854,"ctime":1734076539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664477854.shtml","title":"\u5c1a\u7eac\u80a1\u4efd12\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":664427605,"ctime":1733971583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664427605.shtml","title":"\u72ec\u8463\u6301\u7eed\u53d1\u529b\uff01\u5c1a\u7eac\u80a1\u4efd\u72ec\u8463\u7763\u4fc3\u5b9e\u63a7\u4eba\u5c3d\u5feb\u5f52\u8fd8\u5360\u7528\u91d1 \u4eca\u5e74\u8fd8\u670950\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u72ec\u8463\u201c\u7763\u4fc3\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603333,"type":"news"},{"seq":664397391,"ctime":1733911633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664397391.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u6536\u5230\u72ec\u7acb\u8463\u4e8b\u7763\u4fc3\u51fd","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news"},{"seq":664385316,"ctime":1733904623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664385316.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651376.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":664229221,"ctime":1733404226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241205\/664229221.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u7d2f\u8ba1\u56de\u8d2d\u80a1\u4efd15947800\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603333,"type":"news"},{"seq":664023251,"ctime":1732872238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664023251.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u6536\u5230\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66\u5e76\u5b8c\u6210\u6574\u6539\u62a5\u544a","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news"},{"seq":663796382,"ctime":1732269131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663796382.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d8520%","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news"},{"seq":663740214,"ctime":1732175672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740214.shtml","title":"\u5c1a\u7eac\u80a1\u4efd11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":663132334,"ctime":1730688746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663132334.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u5b9e\u63a7\u4eba\u53d8\u76f8\u5360\u7528\u4e0a\u5e02\u516c\u53f82000\u4e07\u5143 \u5c1a\u7eac\u80a1\u4efd\u88ab\u8b66\u793a \u7ef4\u6743\u5f81\u96c6\u8fdb\u884c\u4e2d","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603333,"type":"news"},{"seq":663086952,"ctime":1730454760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663086952.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u6536\u5230\u8bc1\u76d1\u4f1a\u56db\u5ddd\u76d1\u7ba1\u5c40\u884c\u653f\u76d1\u7ba1\u63aa\u65bd\u51b3\u5b9a\u4e66","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news"},{"seq":662510031,"ctime":1729152614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510031.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651490.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":662467472,"ctime":1729069211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662467472.shtml","title":"\u5c1a\u7eac\u80a1\u4efd10\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603333,"type":"yidong"},{"seq":662462086,"ctime":1729060100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662462086.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u4e0b\u6ed1\u8d8537% \u5b9e\u63a7\u4eba\u56e0\u72af\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\u7f6a\u88ab\u5224\u5211","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":603333,"type":"news"},{"seq":662459294,"ctime":1729046104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459294.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u76d8\u521d\u6da8\u8fd16% Q3\u51c0\u5229\u6da6\u540c\u6bd4\u589e221.57%","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news"},{"seq":49525121,"ctime":1729008450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49525121.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u5c1a\u7eac\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603333,"type":"notice"},{"seq":662448790,"ctime":1729001224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662448790.shtml","title":"\u4e1a\u7ee9\u9010\u5b63\u6539\u5584 \u5c1a\u7eac\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f221.57%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603333,"type":"yidong"},{"seq":662250668,"ctime":1728472623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662250668.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\uff1a\u80a1\u4efd\u56de\u8d2d\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news"}]

2025-03-28,5.28,5.36,5.16,5.1700,144979,75587300,2.33;2025-03-27,5.50,5.52,5.28,5.2900,233107,124945300,3.75;2025-03-26,5.30,5.50,5.20,5.4900,297082,160817000,4.78;2025-03-25,5.15,5.50,5.15,5.3400,279937,151019600,4.50;2025-03-24,5.44,5.48,5.06,5.2900,301258,157949400,4.85;2025-03-21,5.32,5.49,5.24,5.4200,281695,151457200,4.53;2025-03-20,5.22,5.45,5.16,5.3800,294646,157455700,4.74;2025-03-19,5.20,5.22,5.15,5.2100,100767,52254000,1.62;2025-03-18,5.19,5.25,5.18,5.2100,107436,55910700,1.73;2025-03-17,5.26,5.30,5.19,5.2000,134344,70163900,2.16;2025-03-14,5.24,5.28,5.11,5.2700,182513,95157200,2.94;2025-03-13,5.33,5.40,5.18,5.2400,205383,108394100,3.30;2025-03-12,5.29,5.35,5.25,5.3200,199783,106060200,3.21;2025-03-11,5.22,5.28,5.16,5.2800,166093,86753400,2.67;2025-03-10,5.28,5.35,5.22,5.3000,197335,103993100,3.17;2025-03-07,5.31,5.33,5.18,5.2600,239945,125840700,3.86;2025-03-06,5.43,5.47,5.31,5.3500,295074,158168800,4.75;2025-03-05,5.49,5.70,5.35,5.3900,456891,248572300,7.35;2025-03-04,5.07,5.60,5.02,5.6000,547246,295087100,8.80;2025-03-03,5.28,5.42,5.07,5.0900,354968,185649000,5.71;2025-02-28,5.08,5.35,5.07,5.2100,358095,186666900,5.76;2025-02-27,5.09,5.15,4.97,5.0800,121667,61381400,1.96;2025-02-26,4.99,5.13,4.99,5.0800,163577,83176200,2.63;2025-02-25,4.97,5.06,4.94,5.0000,104994,52685500,1.69;2025-02-24,5.00,5.03,4.91,5.0000,108677,54039000,1.75;2025-02-21,5.05,5.06,4.97,5.0100,95950,48101200,1.54;2025-02-20,5.00,5.10,4.92,5.0300,174068,87081800,2.80;2025-02-19,5.04,5.10,4.96,5.0000,130811,65629300,2.10;2025-02-18,5.10,5.18,5.00,5.0500,169091,86253600,2.72;2025-02-17,5.00,5.17,4.95,5.1300,193944,98916200,3.12;2025-02-14,4.93,5.03,4.92,5.0000,133823,66767600,2.15;2025-02-13,5.08,5.12,4.93,4.9300,177432,88467800,2.85;2025-02-12,5.03,5.10,5.00,5.0900,165449,83715700,2.66;2025-02-11,4.96,5.19,4.96,5.0400,240849,122157700,3.88;2025-02-10,4.94,5.02,4.88,5.0100,180007,89340600,2.90;2025-02-07,4.82,5.04,4.79,4.9200,258677,127419900,4.16;2025-02-06,4.64,4.91,4.61,4.8300,195976,93206000,3.15;2025-02-05,4.55,4.70,4.53,4.6700,136450,63050200,2.20;2025-01-27,4.60,4.66,4.51,4.5500,116037,53076000,1.87;2025-01-24,4.54,4.60,4.44,4.5800,125148,56850400,2.01;2025-01-23,4.55,4.64,4.48,4.4900,141179,64402700,2.27;2025-01-22,4.48,4.64,4.46,4.4800,130030,59033900,2.09;2025-01-21,4.60,4.62,4.46,4.5000,106260,47878200,1.71;2025-01-20,4.39,4.57,4.37,4.5300,194262,87620300,3.13;2025-01-17,4.45,4.45,4.35,4.3500,112610,49310200,1.81;2025-01-16,4.43,4.52,4.36,4.4200,140057,62239000,2.25;2025-01-15,4.45,4.48,4.34,4.3900,143475,63158100,2.31;2025-01-14,4.24,4.44,4.24,4.4400,186777,81628900,3.01;2025-01-13,4.08,4.26,4.02,4.2000,192137,79950500,3.09;2025-01-10,4.47,4.50,4.15,4.1500,279942,120297800,4.50;2025-01-09,4.46,4.72,4.46,4.5100,201990,92657700,3.25;2025-01-08,4.69,4.72,4.43,4.5500,218988,99815400,3.52;2025-01-07,4.49,4.69,4.46,4.6800,303330,139042900,4.88;2025-01-06,4.64,4.75,4.39,4.4900,404820,182818900,6.51;2025-01-03,5.32,5.38,4.86,4.8600,393939,197884300,6.34;2025-01-02,5.35,5.68,5.01,5.4000,432840,232869200,6.96;2024-12-31,5.38,5.75,5.24,5.5700,597729,330102000,9.62;2024-12-30,5.69,5.82,5.45,5.4800,575885,322313400,9.27;2024-12-27,5.48,6.00,5.48,5.8500,836261,480777600,13.45;2024-12-26,5.28,6.01,5.22,5.6200,882818,496399500,14.20;2024-12-25,5.60,5.79,5.16,5.4700,984939,537982400,15.85;2024-12-24,4.99,5.47,4.98,5.4700,210908,114468600,3.39;2024-12-23,5.26,5.32,4.92,4.9700,457410,231867800,7.36;2024-12-20,5.52,5.57,5.24,5.3400,773510,415292200,12.45;2024-12-19,4.91,5.46,4.91,5.4600,272787,144959700,4.39;2024-12-18,5.10,5.10,4.86,4.9600,327286,161809200,5.27;2024-12-17,5.22,5.39,4.99,5.0600,494235,252432700,7.95;2024-12-16,5.43,5.75,5.17,5.2200,922456,501530200,14.84;2024-12-13,5.04,5.53,4.97,5.5300,745428,396094600,11.99;2024-12-12,4.91,5.08,4.87,5.0300,333526,166524200,5.37;2024-12-11,4.76,4.92,4.74,4.9100,262659,127982700,4.23;2024-12-10,4.89,4.91,4.76,4.7800,311092,150012100,5.01;2024-12-09,4.69,4.78,4.66,4.7500,259087,122162800,4.17;2024-12-06,4.71,4.74,4.58,4.6900,237147,110623400,3.82;2024-12-05,4.59,4.73,4.55,4.6800,251803,116960000,4.05;2024-12-04,4.60,4.67,4.55,4.5800,221622,102327600,3.57;2024-12-03,4.66,4.67,4.55,4.6300,234911,108359400,3.78;2024-12-02,4.54,4.68,4.48,4.6500,315326,145251800,5.07;2024-11-29,4.54,4.60,4.40,4.5200,293859,132261400,4.73;2024-11-28,4.51,4.66,4.46,4.4900,357293,161720800,5.75;2024-11-27,4.45,4.65,4.41,4.5500,491053,221204300,7.90;2024-11-26,4.89,5.00,4.66,4.6600,695160,330877100,11.18;2024-11-25,5.08,5.55,4.61,5.1800,1183347,601438300,19.04;2024-11-22,4.87,5.08,4.50,5.0800,1230185,592804300,19.79;2024-11-21,4.20,4.62,4.19,4.6200,366537,161931200,5.90;2024-11-20,4.09,4.20,4.09,4.2000,132766,55243600,2.14;2024-11-19,3.95,4.08,3.93,4.0800,146903,58943700,2.36;2024-11-18,4.06,4.11,3.92,3.9600,156356,62597300,2.52;2024-11-15,4.13,4.18,4.02,4.0400,143086,58859300,2.30;2024-11-14,4.25,4.30,4.12,4.1200,154972,65000200,2.49;2024-11-13,4.18,4.24,4.09,4.2200,167989,70177000,2.70;2024-11-12,4.25,4.30,4.15,4.2000,202057,85251800,3.25;2024-11-11,4.24,4.31,4.14,4.2600,220029,92726600,3.54;2024-11-08,4.21,4.28,4.15,4.2200,187952,79099700,3.02;2024-11-07,4.07,4.20,4.05,4.2000,172360,71368000,2.77;2024-11-06,4.12,4.14,4.02,4.0800,183080,74715700,2.95;2024-11-05,4.06,4.12,4.04,4.0800,148635,60547300,2.39;2024-11-04,4.00,4.07,3.96,4.0200,150995,60655800,2.43;2024-11-01,4.24,4.29,4.00,4.0200,246549,100916200,3.97;2024-10-31,4.15,4.25,4.13,4.1900,202882,85288600,3.26;2024-10-30,4.13,4.23,4.07,4.1300,197792,81943300,3.18;2024-10-29,4.28,4.38,4.12,4.1500,321506,135974900,5.17;2024-10-28,4.09,4.28,4.06,4.2700,353601,149113600,5.69;2024-10-25,3.98,4.12,3.97,4.0800,269106,109635500,4.33;2024-10-24,4.01,4.07,3.92,3.9900,233965,93083700,3.76;2024-10-23,3.96,4.13,3.89,4.0100,320527,128802700,5.16;2024-10-22,3.78,3.95,3.77,3.9500,390807,151713700,6.29;2024-10-21,3.84,3.85,3.74,3.7900,296488,112147700,4.77;2024-10-18,3.85,3.87,3.75,3.8200,465375,176644000,7.49;2024-10-17,4.05,4.05,3.77,3.8700,712249,276548500,11.46;2024-10-16,3.60,3.94,3.59,3.9400,546775,209708700,8.80;2024-10-15,3.61,3.65,3.56,3.5800,163727,58994400,2.63;2024-10-14,3.52,3.62,3.51,3.6100,147474,52726500,2.37;2024-10-11,3.63,3.65,3.46,3.5000,150887,53574000,2.43;2024-10-10,3.58,3.77,3.50,3.6500,233381,84945100,3.75;2024-10-09,3.86,3.87,3.55,3.5500,283656,104322300,4.56;2024-10-08,4.13,4.14,3.70,3.9400,411795,162156700,6.63;2024-09-30,3.62,3.78,3.47,3.7600,348313,126762100,5.60