[{"seq":656971937,"ctime":1713343274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656971937.shtml","title":"\u72af\u64cd\u7eb5\u5e02\u573a\u7f6a\uff0c\u8fd9\u5bb6\u516c\u53f8\u5b9e\u63a7\u4eba\u88ab\u5224\u5211","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":603333,"type":"news"},{"seq":656934710,"ctime":1713264209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656934710.shtml","title":"\u5b9e\u63a7\u4eba\u88ab\u5224\u5211\u80a1\u4ef7\u5927\u8dcc \u5c1a\u7eac\u80a1\u4efd\u8d28\u62bc\u80a1\u4efd\u8ddd\u79bb\u9884\u8b66\u7ebf\u4e0d\u8db35%","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news","yidong":"1"},{"seq":656917167,"ctime":1713251576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656917167.shtml","title":"A\u80a1\u53c8\u4e00\u8463\u4e8b\u957f\u64cd\u7eb5\u80a1\u4ef7\u88ab\u5224\u5211\uff01\u8fdd\u6cd5\u6240\u5f97\u672a\u5168\u989d\u9000\u7f34\uff0c\u670b\u53cb\u5708\u505c\u7559\u5728\u201c\u521d\u4e94\u8fce\u8d22\u795e\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u5e05\u53ef\u806a","stocks":603333,"type":"news","yidong":"1"},{"seq":656910408,"ctime":1713230761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910408.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4f4e\u5f009.77%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603333,"type":"news","yidong":"1"},{"seq":656902536,"ctime":1713221725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656902536.shtml","title":"\u64cd\u7eb5\u8bc1\u5238\u5e02\u573a\uff0c\u5b9e\u63a7\u4eba\u88ab\u5224\u5211","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u590f\u5b50\u822a","stocks":603333,"type":"news","yidong":"1"},{"seq":656897742,"ctime":1713186442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656897742.shtml","title":"\u7a81\u53d1\uff0151\u5c81\u8463\u4e8b\u957f\u88ab\u5224\u5211","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b89\u66fc","stocks":603333,"type":"news"},{"seq":656878897,"ctime":1713174380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656878897.shtml","title":"\u64cd\u7eb5\u5e02\u573a\uff0c\u91cd\u5224\uff0151\u5c81\u8463\u4e8b\u957f\u6709\u671f\u5f92\u5211\u4e09\u5e74\u5341\u4e2a\u6708\uff0c\u7f5a\u6b3e700\u4e07\uff01\u8463\u79d8\u4e5f\u5224\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"yidong"},{"seq":655095988,"ctime":1708330323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095988.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651840.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":655025905,"ctime":1707379866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025905.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651713.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong"},{"seq":654833276,"ctime":1707204972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833276.shtml","title":"\u5c1a\u7eac\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603333,"type":"yidong"},{"seq":654267536,"ctime":1705649725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267536.shtml","title":"\u7535\u7f51\u8bbe\u5907\u884c\u4e1a19\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8.61\u4ebf\u5143\uff0c\u5b8f\u76db\u534e\u6e90\u3001\u91d1\u9f99\u7fbd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news","yidong":"1"},{"seq":654179742,"ctime":1705477812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179742.shtml","title":"\u5c1a\u7eac\u80a1\u4efd01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603333,"type":"yidong"},{"seq":654140884,"ctime":1705397698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654140884.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51656938.44\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"yidong","yidong":"1"},{"seq":654135487,"ctime":1705391426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135487.shtml","title":"\u5c1a\u7eac\u80a1\u4efd01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603333,"type":"yidong","yidong":"1"},{"seq":654094231,"ctime":1705305089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094231.shtml","title":"\u5c1a\u7eac\u80a1\u4efd01\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603333,"type":"yidong","yidong":"1"},{"seq":654052611,"ctime":1705045898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052611.shtml","title":"\u5c1a\u7eac\u80a1\u4efd01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603333,"type":"yidong","yidong":"1"},{"seq":654034797,"ctime":1704983450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654034797.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u53d1\u5e03\u80a1\u7968\u4ea4\u6613\u98ce\u9669\u63d0\u793a\uff1a\u516c\u53f8\u672a\u6d89\u53ca\u5e02\u573a\u70ed\u70b9\u6982\u5ff5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603333,"type":"news","yidong":"1"},{"seq":654002161,"ctime":1704937523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002161.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6e05\u6e90\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603333,"type":"news","yidong":"1"},{"seq":653969633,"ctime":1704879187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653969633.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651683.56\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"yidong","yidong":"1"},{"seq":653808102,"ctime":1704365708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653808102.shtml","title":"\u5e7f\u4e1c\u3001\u6d59\u6c5f\u56db\u53f0\u6838\u7535\u673a\u7ec4\u83b7\u6279\uff0c\u6bcf\u53f0\u62c9\u52a8\u6295\u8d44200\u4ebf\u5143\uff0c\u6838\u7535\u591a\u80a1\u8fde\u7eed\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u674e\u4f73\u4f73","stocks":603333,"type":"news","yidong":"1"},{"seq":653791397,"ctime":1704335667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653791397.shtml","title":"\u5c0f\u5fae\u76d8\u97e7\u6027\u51f8\u663e\uff0c\u4e2d\u8bc12000ETF\u534e\u590f\u83b7\u5173\u6ce8\uff0c\u65e5\u4e45\u5149\u7535\u4e00\u5b57\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603333,"type":"news","yidong":"1"},{"seq":653751674,"ctime":1704268306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751674.shtml","title":"\u5c1a\u7eac\u80a1\u4efd01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603333,"type":"yidong","yidong":"1"},{"seq":653733593,"ctime":1704208097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653733593.shtml","title":"\u591a\u91cd\u5229\u597d\u523a\u6fc0A\u80a1\u6838\u7535\u677f\u5757\u4e0a\u6f14\u6da8\u505c\u6f6e \u8fd9\u4e9b\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40\u53ef\u63a7\u6838\u805a\u53d8\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c","stocks":603333,"type":"news","yidong":"1"},{"seq":653707771,"ctime":1704183022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707771.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.55\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603333,"type":"yidong","yidong":"1"},{"seq":653707284,"ctime":1704181883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653707284.shtml","title":"\u5c1a\u7eac\u80a1\u4efd01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603333,"type":"yidong","yidong":"1"},{"seq":653700380,"ctime":1704159575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700380.shtml","title":"\u6838\u7535\u6838\u80fd\u6982\u5ff5\u6d3b\u8dc3 \u5c1a\u7eac\u80a1\u4efd\u4e09\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":603333,"type":"news","yidong":"1"},{"seq":653700271,"ctime":1704159507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700271.shtml","title":"\u5c1a\u7eac\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"yidong","yidong":"1"},{"seq":653700201,"ctime":1704159368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653700201.shtml","title":"\u6838\u7535\u80a1\u5f00\u76d8\u6d3b\u8dc3 \u5e38\u8f85\u80a1\u4efd30CM\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"news","yidong":"1"},{"seq":653699930,"ctime":1704158934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653699930.shtml","title":"\u6838\u7535\u677f\u5757\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603333,"type":"news","yidong":"1"},{"seq":653653603,"ctime":1703836281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653603.shtml","title":"\u5c1a\u7eac\u80a1\u4efd12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603333,"type":"yidong","yidong":"1"},{"seq":653647400,"ctime":1703815863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653647400.shtml","title":"\u7279\u9ad8\u538b\u6982\u5ff5\u80a1\u62c9\u5347\uff0c\u795e\u9a6c\u7535\u529b\u3001\u6c47\u91d1\u901a\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603333,"type":"news","yidong":"1"},{"seq":653610636,"ctime":1703754003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653610636.shtml","title":"\u5c1a\u7eac\u80a1\u4efd12\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603333,"type":"yidong","yidong":"1"}]
2024-04-26,4.12,4.14,4.03,4.1100,98945,40540000,1.59;2024-04-25,3.98,4.12,3.98,4.1000,102781,41929100,1.65;2024-04-24,3.91,4.04,3.91,4.0300,101546,40654900,1.63;2024-04-23,3.96,3.98,3.90,3.9300,82501,32470600,1.33;2024-04-22,3.97,4.01,3.83,3.9300,120275,47138000,1.94;2024-04-19,4.04,4.13,3.95,3.9700,140324,56300400,2.26;2024-04-18,3.97,4.14,3.86,4.0700,243848,97915500,3.92;2024-04-17,3.57,4.01,3.57,3.9900,351042,136263200,5.65;2024-04-16,3.88,4.05,3.87,3.8700,125024,48728800,2.01;2024-04-15,4.63,4.70,4.20,4.3000,240245,105021100,3.87;2024-04-12,4.74,4.79,4.65,4.6600,92509,43576600,1.49;2024-04-11,4.67,4.81,4.65,4.7600,108244,51406200,1.74;2024-04-10,4.89,4.89,4.66,4.7300,132532,63044800,2.13;2024-04-09,4.78,4.88,4.76,4.8700,88958,43008300,1.43;2024-04-08,4.95,4.95,4.76,4.7800,122784,59329100,1.98;2024-04-03,5.08,5.08,4.88,4.9700,142215,70321400,2.29;2024-04-02,5.06,5.10,4.99,5.0700,132251,66821700,2.13;2024-04-01,4.86,5.05,4.84,5.0400,138409,68786600,2.23;2024-03-29,4.81,4.90,4.78,4.8700,126192,61046000,2.03;2024-03-28,4.70,4.87,4.68,4.8100,152890,73416900,2.46;2024-03-27,4.87,4.90,4.67,4.6700,142928,68512400,2.30;2024-03-26,4.88,4.95,4.75,4.8900,178436,86573500,2.87;2024-03-25,5.04,5.09,4.88,4.8800,239493,119594100,3.85;2024-03-22,5.20,5.23,5.06,5.0900,326030,167030300,5.25;2024-03-21,5.12,5.51,4.98,5.2300,408729,213765600,6.58;2024-03-20,5.01,5.11,4.99,5.0900,157061,79657800,2.53;2024-03-19,4.97,5.07,4.95,5.0200,156255,78388600,2.51;2024-03-18,4.83,4.98,4.83,4.9700,164199,80818100,2.64;2024-03-15,4.77,4.85,4.76,4.8500,137096,65948000,2.21;2024-03-14,4.81,4.85,4.71,4.7800,154570,74088500,2.49;2024-03-13,4.82,4.87,4.79,4.8100,168048,81115900,2.70;2024-03-12,4.92,4.94,4.76,4.8500,239994,115815300,3.86;2024-03-11,4.82,4.90,4.79,4.9000,239243,116262300,3.85;2024-03-08,4.70,4.91,4.66,4.7800,255870,122100000,4.12;2024-03-07,4.65,4.82,4.62,4.7400,270939,127529700,4.36;2024-03-06,4.46,4.72,4.46,4.6800,286073,132756400,4.60;2024-03-05,4.60,4.60,4.48,4.5000,184424,83598500,2.97;2024-03-04,4.64,4.77,4.52,4.6200,208005,95992000,3.35;2024-03-01,4.50,4.62,4.46,4.6100,219869,100344600,3.54;2024-02-29,4.23,4.49,4.22,4.4800,248136,109483700,3.99;2024-02-28,4.70,4.86,4.30,4.3200,401180,185065100,6.45;2024-02-27,4.52,4.70,4.47,4.6900,220393,101659900,3.55;2024-02-26,4.52,4.67,4.36,4.5600,303103,137265100,4.88;2024-02-23,4.28,4.48,4.26,4.4600,297147,130025300,4.78;2024-02-22,4.13,4.33,4.10,4.3100,315670,133380500,5.08;2024-02-21,4.03,4.35,4.01,4.1600,304218,127640000,4.89;2024-02-20,4.08,4.10,3.93,4.1000,231577,93563500,3.73;2024-02-19,3.88,4.09,3.87,4.0800,355735,143044700,5.72;2024-02-08,3.58,3.86,3.48,3.8300,359755,131856300,5.79;2024-02-07,3.78,3.80,3.53,3.5800,316064,115780500,5.09;2024-02-06,3.64,3.91,3.47,3.7400,366800,134027700,5.90;2024-02-05,4.26,4.27,3.86,3.8600,289425,113169500,4.66;2024-02-02,4.52,4.61,4.08,4.2900,347350,151458500,5.59;2024-02-01,4.58,4.68,4.47,4.5200,255651,116851100,4.11;2024-01-31,4.83,4.91,4.58,4.5900,368495,173713100,5.93;2024-01-30,5.11,5.11,4.85,4.8500,345033,170936000,5.55;2024-01-29,5.49,5.54,5.10,5.1100,531994,279277200,8.56;2024-01-26,5.48,5.71,5.42,5.5700,543590,304553800,8.75;2024-01-25,5.48,5.59,5.28,5.5500,613005,334376000,9.86;2024-01-24,5.39,5.64,5.19,5.4800,610221,332942300,9.82;2024-01-23,5.51,5.66,5.30,5.4200,598884,327167900,9.64;2024-01-22,5.54,5.76,5.32,5.6400,809624,450477600,13.03;2024-01-19,6.05,6.11,5.57,5.5700,917329,526097800,14.76;2024-01-18,6.13,6.43,5.99,6.1900,1050151,652214400,16.90;2024-01-17,6.55,6.70,6.03,6.1600,1144423,728764200,18.41;2024-01-16,5.91,6.55,5.88,6.5500,1445283,926475700,23.25;2024-01-15,5.95,6.25,5.95,5.9500,1112847,669939400,17.91;2024-01-12,7.40,7.67,6.61,6.6100,1638713,1152317500,26.37;2024-01-11,6.90,7.34,6.25,7.3400,1650433,1148961500,26.55;2024-01-10,5.92,6.67,5.60,6.6700,1272529,790927400,20.47;2024-01-09,5.40,6.06,5.26,6.0600,1140065,647459800,18.34;2024-01-08,5.39,5.77,5.10,5.5100,1054203,572007700,16.96;2024-01-05,5.60,5.72,5.60,5.6000,816561,458460700,13.14;2024-01-04,6.26,6.44,6.22,6.2200,544003,339753300,8.75;2024-01-03,6.60,6.91,6.31,6.9100,1677895,1131836700,27.00;2024-01-02,6.28,6.28,6.28,6.2800,190444,119599000,3.06;2023-12-29,5.10,5.71,5.04,5.7100,726335,397744900,11.69;2023-12-28,4.71,5.19,4.65,5.1900,204393,102956100,3.29;2023-12-27,4.69,4.74,4.64,4.7200,47713,22382600,0.77;2023-12-26,4.77,4.82,4.67,4.6900,40005,18850300,0.64;2023-12-25,4.79,4.85,4.74,4.7800,50169,24006100,0.81;2023-12-22,4.89,4.90,4.78,4.8000,67367,32412700,1.08;2023-12-21,4.78,4.89,4.71,4.8800,75436,36226500,1.21;2023-12-20,4.86,4.86,4.78,4.7800,43135,20765800,0.69;2023-12-19,4.86,4.86,4.77,4.8300,40297,19373300,0.65;2023-12-18,4.91,4.91,4.80,4.8200,55587,26899700,0.89;2023-12-15,4.92,4.96,4.88,4.8900,51086,25092100,0.82;2023-12-14,4.91,4.96,4.90,4.9200,52685,26010100,0.85;2023-12-13,4.89,4.95,4.85,4.8900,43956,21547200,0.71;2023-12-12,4.88,4.90,4.82,4.8900,55733,27069600,0.90;2023-12-11,4.82,4.89,4.76,4.8800,79785,38600700,1.28;2023-12-08,4.94,4.97,4.84,4.8500,59994,29429800,0.97;2023-12-07,4.97,4.99,4.90,4.9200,64769,31961200,1.04;2023-12-06,4.88,5.02,4.87,4.9700,92202,45927100,1.48;2023-12-05,4.98,4.98,4.86,4.8600,65666,32389100,1.06;2023-12-04,4.99,5.02,4.96,4.9700,51975,25893300,0.84;2023-12-01,4.96,5.02,4.95,4.9900,70205,34995800,1.13;2023-11-30,5.04,5.05,4.94,4.9800,75556,37734700,1.22;2023-11-29,5.05,5.08,5.01,5.0300,64047,32342700,1.03;2023-11-28,4.98,5.04,4.96,5.0300,71103,35654900,1.14;2023-11-27,4.97,5.02,4.91,4.9900,86388,43085500,1.39;2023-11-24,5.00,5.01,4.92,4.9500,56497,27976800,0.91;2023-11-23,4.97,5.00,4.95,4.9900,55266,27518100,0.89;2023-11-22,4.94,5.01,4.94,4.9600,71361,35537600,1.15;2023-11-21,5.03,5.04,4.96,4.9700,59026,29429000,0.95;2023-11-20,5.00,5.05,4.97,5.0100,66392,33225100,1.07;2023-11-17,4.90,5.05,4.89,5.0200,75734,37732200,1.22;2023-11-16,4.95,4.99,4.91,4.9100,53701,26558100,0.86;2023-11-15,4.98,5.00,4.93,4.9700,64862,32221600,1.04;2023-11-14,4.93,4.96,4.91,4.9300,56409,27775500,0.91;2023-11-13,4.88,4.93,4.84,4.9300,70614,34544200,1.14;2023-11-10,4.86,4.88,4.79,4.8700,56824,27527900,0.91;2023-11-09,4.89,4.90,4.84,4.8600,64127,31161400,1.03;2023-11-08,4.89,4.91,4.85,4.8800,67029,32730800,1.08;2023-11-07,4.85,4.92,4.84,4.9000,76713,37462100,1.23;2023-11-06,4.88,4.91,4.85,4.8700,66978,32624900,1.08;2023-11-03,4.82,4.90,4.80,4.8500,67745,32908100,1.09;2023-11-02,4.84,4.87,4.78,4.7900,59897,28842200,0.96;2023-11-01,4.84,4.88,4.80,4.8400,99245,47965800,1.60;2023-10-31,4.87,4.87,4.81,4.8400,56178,27162600,0.90;2023-10-30,4.80,4.86,4.78,4.8500,59753,28934600,0.96;2023-10-27,4.72,4.83,4.70,4.8000,72109,34441000,1.16
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u9ad8\u7aef\u5e02\u573a\u591a\u70b9\u5f00\u82b1\uff0c\u7279\u79cd\u7535\u7f06\u9f99\u5934\u8d77\u822a","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2020-06-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200629\/25872695.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7535\u7f06\u9f99\u5934\u4e1a\u7ee9\u9ad8\u589e\uff0c\u5404\u4e1a\u52a1\u663e\u8457\u590d\u82cf","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2020-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200513\/25232433.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ecf\u8425\u7a33\u5065\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2019-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191028\/21970451.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u7ecf\u8425\u6301\u7eed\u590d\u82cf","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2019-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191022\/21842311.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u76c8\u5229\u589e8\u6210\uff0c\u9891\u7e41\u4e2d\u6807\u91cd\u70b9\u5de5\u7a0b","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u4e39\u4e39","date":"2019-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191021\/21823883.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7535\u7f06\u9f99\u5934\u5168\u9762\u56de\u6696\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u82cf\u6668","date":"2019-08-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190805\/20748121.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e1a\u52a1\u591a\u70b9\u5f00\u82b1\uff0c\u4e1a\u7ee9\u5feb\u901f\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2019-08-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190801\/20686079.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e2d\u62a5\u53ca\u4e2d\u6807\u516c\u544a\u70b9\u8bc4\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u5927\u589e\uff0c\u79ef\u6781\u62d3\u5c55\u591a\u4e2a\u7ec6\u5206\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u4e39\u4e39","date":"2019-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190724\/20564539.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u5f70\u663e\u672a\u6765\u4fe1\u5fc3","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5f90\u7a0b\u6668","date":"2019-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190723\/20519117.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u7535\u7f06\u9f99\u5934\uff0c\u91cd\u6574\u65d7\u9f13","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5434\u6d77\u6ee8","date":"2019-04-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190415\/18755375.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7535\u7f06\u9f99\u5934\u5f3a\u52b2\u590d\u82cf\uff0c\u4e1a\u7ee9\u6709\u671b\u7ef4\u6301\u9ad8\u901f\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u9093\u6c38\u5eb7","date":"2019-04-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190407\/18693479.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u4e1a\u7ee9\u4f4e\u70b9\u5df2\u5230\uff0c\u52a0\u901f\u201c\u4e00\u5e26\u4e00\u8def\u201d\u6d77\u5916\u5e02\u573a\u5e03\u5c40","source":"\u592a\u5e73\u6d0b","researcher":"\u5f20\u5b66","date":"2017-02-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170222\/9534687.shtml"}]