[{"seq":657745008,"ctime":1715555497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745008.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657686549,"ctime":1715298848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686549.shtml","title":"\u8fea\u751f\u529b\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657641611,"ctime":1715211834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641611.shtml","title":"\u8fea\u751f\u529b\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657595145,"ctime":1715126494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657595145.shtml","title":"\u8fea\u751f\u529b\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516599.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657547405,"ctime":1715039491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657547405.shtml","title":"\u8fea\u751f\u529b\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516589.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657501963,"ctime":1714952945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501963.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657438691,"ctime":1714434146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657438691.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":47475863,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47475863.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice"},{"seq":657384449,"ctime":1714345981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384449.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657312822,"ctime":1714088483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657312822.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657263758,"ctime":1714003182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263758.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657218844,"ctime":1713918566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657218844.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657169246,"ctime":1713829801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169246.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657115687,"ctime":1713741634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115687.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657058752,"ctime":1713484426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058752.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657011716,"ctime":1713400209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011716.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656957679,"ctime":1713311731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957679.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656907587,"ctime":1713227363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907587.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656859772,"ctime":1713136712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859772.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656827177,"ctime":1712914109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656827177.shtml","title":"\u8fea\u751f\u529b\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651329.37\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656822124,"ctime":1712908307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822124.shtml","title":"\u8fea\u751f\u529b04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656809757,"ctime":1712879445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809757.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656774035,"ctime":1712814852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656774035.shtml","title":"\u534e\u8fbe\u79d1\u6280\u6da810.02%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603335,"type":"yidong"},{"seq":656765038,"ctime":1712793205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765038.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656721321,"ctime":1712706677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721321.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656706266,"ctime":1712662365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656706266.shtml","title":"\u6da8\u505c\u4e0d\u5177\u4e1a\u7ee9\u652f\u6491 \u8fea\u751f\u529b2023\u5e74\u4e8f\u635f\u52a0\u5267","source":"\u5317\u4eac\u5546\u62a5","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656688274,"ctime":1712649081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688274.shtml","title":"\u8fea\u751f\u529b04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656677746,"ctime":1712620891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677746.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":46874445,"ctime":1712592446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46874445.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice","yidong":"1"},{"seq":46874453,"ctime":1712592338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46874453.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice","yidong":"1"},{"seq":656632527,"ctime":1712531396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632527.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656572470,"ctime":1712106714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572470.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656524622,"ctime":1712015416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524622.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656476082,"ctime":1711926633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476082.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656425661,"ctime":1711669360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425661.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656377601,"ctime":1711583985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377601.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2032.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656328318,"ctime":1711497114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328318.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656282442,"ctime":1711410651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282442.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2052.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656235408,"ctime":1711322350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656235408.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656183275,"ctime":1711065610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183275.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656133053,"ctime":1710978662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133053.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656090004,"ctime":1710893430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656090004.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656045369,"ctime":1710808743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045369.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655999591,"ctime":1710718743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999591.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655946771,"ctime":1710460141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946771.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655905110,"ctime":1710373796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905110.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655863564,"ctime":1710287514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863564.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655818555,"ctime":1710201019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818555.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655774471,"ctime":1710112837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774471.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8712.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655723026,"ctime":1709855944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723026.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655691771,"ctime":1709797826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691771.shtml","title":"\u8fea\u751f\u529b03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong"},{"seq":655679486,"ctime":1709769323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679486.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655638001,"ctime":1709683157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638001.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655593306,"ctime":1709596200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593306.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655546831,"ctime":1709507709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546831.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6188.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655494682,"ctime":1709250716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655494682.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655447913,"ctime":1709164295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655447913.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2400.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655404284,"ctime":1709078343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655404284.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":655357619,"ctime":1708991589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655357619.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655321292,"ctime":1708933927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321292.shtml","title":"\u8fea\u751f\u529b02\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong","yidong":"1"},{"seq":655306982,"ctime":1708902867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655306982.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165333.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":655257990,"ctime":1708646049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655257990.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655216903,"ctime":1708559651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655216903.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516591.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655186203,"ctime":1708506017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655186203.shtml","title":"\u8fea\u751f\u529b02\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603335,"type":"yidong","yidong":"1"},{"seq":655177228,"ctime":1708481891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655177228.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":655119306,"ctime":1708386659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655119306.shtml","title":"\u8fea\u751f\u529b\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655084819,"ctime":1708298910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655084819.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655025907,"ctime":1707379870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025907.shtml","title":"\u8fea\u751f\u529b\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652472.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603335,"type":"yidong"},{"seq":655025462,"ctime":1707378714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025462.shtml","title":"\u8fea\u751f\u529b02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong"},{"seq":655014258,"ctime":1707349379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655014258.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654894201,"ctime":1707263727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654894201.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":654820635,"ctime":1707176936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820635.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516541.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":654773135,"ctime":1707088291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654773135.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":654717236,"ctime":1706831378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654717236.shtml","title":"\u8fea\u751f\u529b\uff1a2\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516586.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654671920,"ctime":1706745011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654671920.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u516599.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654629205,"ctime":1706659231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654629205.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u516580.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":45939799,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45939799.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice"},{"seq":654584081,"ctime":1706572434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654584081.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654537588,"ctime":1706484533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654537588.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654486101,"ctime":1706228956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654486101.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654437281,"ctime":1706139719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654437281.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516568.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654394143,"ctime":1706053174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654394143.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516560.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654350791,"ctime":1705967012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654350791.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654306422,"ctime":1705879766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654306422.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654257356,"ctime":1705623558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654257356.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654208802,"ctime":1705534911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654208802.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516560.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654166057,"ctime":1705448533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654166057.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654122883,"ctime":1705362533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654122883.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165116.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654079872,"ctime":1705273983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654079872.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516587.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654040057,"ctime":1705016676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654040057.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165140.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":654036126,"ctime":1705001473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654036126.shtml","title":"\u8fea\u751f\u529b\u53d6\u5f97\u8f6e\u6bc2\u771f\u7a7a\u9540\u819c\u4e13\u5229\uff0c\u5b9e\u73b0\u8f6e\u6bc2\u5e73\u7a33\u8f6c\u52a8\u4ee5\u5747\u5300\u8fdb\u884c\u9540\u819c","source":"\u91d1\u878d\u754c","stocks":603335,"type":"news"},{"seq":653997192,"ctime":1704931122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653997192.shtml","title":"\u8fea\u751f\u529b\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653951149,"ctime":1704843595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653951149.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653912825,"ctime":1704760109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653912825.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516567.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653866265,"ctime":1704669641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653866265.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653827568,"ctime":1704412197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653827568.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653783833,"ctime":1704325790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653783833.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653739879,"ctime":1704239951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653739879.shtml","title":"\u8fea\u751f\u529b\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653695334,"ctime":1704150617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653695334.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653640144,"ctime":1703807330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653640144.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165101.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653594437,"ctime":1703721525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231228\/653594437.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165235.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653552765,"ctime":1703635805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653552765.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516524.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653510947,"ctime":1703548102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653510947.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516576.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653467938,"ctime":1703459645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467938.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653417406,"ctime":1703202581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653417406.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653370766,"ctime":1703116793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653370766.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1995.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653327188,"ctime":1703029202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653327188.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2684.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653284949,"ctime":1702942819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653284949.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653240004,"ctime":1702854585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653240004.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516566.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653194937,"ctime":1702602144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653194937.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653148490,"ctime":1702511940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653148490.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653103210,"ctime":1702424432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653103210.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653061436,"ctime":1702338558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653061436.shtml","title":"\u8fea\u751f\u529b\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":653018293,"ctime":1702250942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653018293.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652969654,"ctime":1701992584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652969654.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165499.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652931489,"ctime":1701910096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652931489.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165494.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652886526,"ctime":1701820884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652886526.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652834558,"ctime":1701733211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652834558.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652787581,"ctime":1701645028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652787581.shtml","title":"\u8fea\u751f\u529b\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652740037,"ctime":1701388433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652740037.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165269.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652695143,"ctime":1701302556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652695143.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165899.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652650042,"ctime":1701216000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652650042.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652608805,"ctime":1701131434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652608805.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652559369,"ctime":1701040373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652559369.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652515782,"ctime":1700789955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515782.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652465010,"ctime":1700697204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652465010.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652423843,"ctime":1700613009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652423843.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652419973,"ctime":1700608977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652419973.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94f6\u5b9d\u5c71\u65b0\u7ecf\u8425\u60c5\u51b5\u53ca\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603335,"type":"yidong"},{"seq":652412599,"ctime":1700569816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652412599.shtml","title":"\u8fea\u751f\u529b\uff1a5%\u4ee5\u4e0a\u80a1\u4e1c\u62df\u4ee5\u96c6\u4e2d\u7ade\u4ef7\u65b9\u5f0f\u51cf\u6301\u4e0d\u8d85\u8fc71%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603335,"type":"news"},{"seq":652379020,"ctime":1700524748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652379020.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651178.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652334992,"ctime":1700436014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652334992.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651432.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652288560,"ctime":1700179171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652288560.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653555.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":652250683,"ctime":1700093419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652250683.shtml","title":"\u8fea\u751f\u529b\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652413.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"}]
2024-05-16,4.71,4.78,4.68,4.7000,40678,19222100,0.95;2024-05-15,4.75,4.83,4.70,4.7300,54611,26021900,1.28;2024-05-14,4.66,4.78,4.66,4.7700,59723,28286200,1.39;2024-05-13,4.77,4.80,4.63,4.6500,64029,29979300,1.50;2024-05-10,4.88,4.93,4.77,4.8500,67540,32591800,1.58;2024-05-09,4.84,4.97,4.78,4.9200,65269,32160200,1.52;2024-05-08,4.87,4.94,4.80,4.8200,58549,28548800,1.37;2024-05-07,4.85,4.88,4.78,4.8800,56027,27038000,1.31;2024-05-06,4.74,4.87,4.71,4.8500,87431,41913000,2.04;2024-04-30,4.74,4.87,4.62,4.7000,91056,42862200,2.13;2024-04-29,4.57,4.80,4.57,4.8000,94059,44401000,2.20;2024-04-26,4.54,4.58,4.46,4.5400,70526,31892100,1.65;2024-04-25,4.58,4.63,4.49,4.5300,60549,27643600,1.41;2024-04-24,4.48,4.68,4.47,4.5700,81957,37636600,1.91;2024-04-23,4.40,4.50,4.36,4.4300,53014,23605000,1.24;2024-04-22,4.43,4.57,4.29,4.4100,101883,45232800,2.38;2024-04-19,4.57,4.66,4.45,4.5200,97826,44429100,2.28;2024-04-18,4.61,4.80,4.48,4.6500,151695,70372700,3.54;2024-04-17,4.19,4.85,4.19,4.7500,249926,113883500,5.84;2024-04-16,4.98,4.99,4.66,4.6600,81910,38671400,1.91;2024-04-15,5.61,5.61,5.11,5.1800,420642,222543200,9.82;2024-04-12,5.10,5.68,5.09,5.6800,306047,172347500,7.15;2024-04-11,5.09,5.35,5.09,5.1600,315639,164095700,7.37;2024-04-10,5.84,6.12,5.39,5.6600,489737,285542200,11.44;2024-04-09,4.95,5.56,4.94,5.5600,159475,86255900,3.72;2024-04-08,5.10,5.26,5.05,5.0500,70615,36339100,1.65;2024-04-03,5.39,5.40,5.15,5.1800,120663,63092000,2.82;2024-04-02,5.36,5.55,5.24,5.4400,130933,70611900,3.06;2024-04-01,5.25,5.44,5.25,5.3600,82013,43955600,1.92;2024-03-29,5.21,5.41,5.19,5.2600,69747,36769900,1.63;2024-03-28,5.00,5.22,4.98,5.1500,57799,29720000,1.35;2024-03-27,5.28,5.30,5.06,5.0800,66933,34585900,1.56;2024-03-26,5.12,5.35,5.09,5.3400,94266,49393400,2.20;2024-03-25,5.20,5.30,5.12,5.1300,77452,40316300,1.81;2024-03-22,5.34,5.37,5.21,5.2300,89279,47064500,2.09;2024-03-21,5.35,5.38,5.22,5.3700,105470,56126300,2.46;2024-03-20,5.30,5.42,5.28,5.3400,98685,52630600,2.30;2024-03-19,5.34,5.42,5.27,5.3400,129143,69171700,3.02;2024-03-18,5.24,5.57,5.23,5.4100,226733,122499600,5.30;2024-03-15,4.98,5.40,4.89,5.3100,248651,129918100,5.81;2024-03-14,5.05,5.40,4.98,5.0700,190665,98221900,4.45;2024-03-13,4.92,5.10,4.90,4.9500,109874,54668400,2.57;2024-03-12,4.81,4.99,4.77,4.9400,124715,60982100,2.91;2024-03-11,4.78,4.83,4.70,4.8300,85859,40967700,2.01;2024-03-08,4.89,4.99,4.61,4.8400,181761,86161700,4.25;2024-03-07,4.71,5.14,4.69,4.9500,236215,118101000,5.52;2024-03-06,4.66,4.73,4.58,4.6700,74087,34591200,1.73;2024-03-05,4.69,4.73,4.54,4.6000,72557,33445600,1.69;2024-03-04,4.73,4.83,4.57,4.7300,78662,36789600,1.84;2024-03-01,4.80,4.91,4.69,4.7600,100143,47680300,2.34;2024-02-29,4.50,4.87,4.40,4.7800,167089,78676100,3.90;2024-02-28,5.26,5.27,4.80,4.8000,258078,130816300,6.03;2024-02-27,5.09,5.51,5.05,5.3300,289326,153689700,6.76;2024-02-26,4.58,5.01,4.55,5.0100,132114,63189100,3.09;2024-02-23,4.36,4.60,4.29,4.5500,131658,58568000,3.08;2024-02-22,4.40,4.40,4.14,4.3700,164715,70263500,3.85;2024-02-21,3.89,4.32,3.84,4.3200,115481,48270600,2.70;2024-02-20,3.78,4.02,3.69,3.9300,105069,40449200,2.45;2024-02-19,3.61,3.79,3.59,3.7800,158274,58383700,3.70;2024-02-08,3.33,3.62,3.11,3.6100,285586,93944800,6.67;2024-02-07,3.86,3.86,3.46,3.4600,168683,58883200,3.94;2024-02-06,4.04,4.04,3.83,3.8400,142871,55181700,3.34;2024-02-05,4.68,4.68,4.25,4.2500,31318,13510900,0.73;2024-02-02,5.08,5.20,4.57,4.7200,98147,47558100,2.29;2024-02-01,5.11,5.20,4.93,5.0800,68808,34825500,1.61;2024-01-31,5.50,5.65,5.15,5.1600,90701,48287700,2.12;2024-01-30,5.70,5.80,5.51,5.5400,42061,23753500,0.98;2024-01-29,6.06,6.08,5.73,5.7600,46358,27026200,1.08;2024-01-26,5.93,6.14,5.93,6.0000,46004,27780200,1.07;2024-01-25,5.83,5.99,5.76,5.9700,53089,31198000,1.24;2024-01-24,5.74,5.95,5.56,5.8300,52916,30445100,1.24;2024-01-23,6.10,6.10,5.60,5.7600,70054,39979600,1.64;2024-01-22,6.25,6.25,5.76,5.8300,63461,38203200,1.48;2024-01-19,6.40,6.42,6.17,6.2700,51392,32343700,1.20;2024-01-18,6.44,6.44,6.10,6.3800,70708,44272300,1.65;2024-01-17,6.59,6.59,6.38,6.3800,30471,19693600,0.71;2024-01-16,6.56,6.62,6.42,6.5600,34671,22574200,0.81;2024-01-15,6.67,6.67,6.51,6.5400,35267,23140700,0.82;2024-01-12,6.70,6.81,6.66,6.6700,34407,23140400,0.80;2024-01-11,6.51,6.75,6.49,6.7400,48842,32512200,1.14;2024-01-10,6.52,6.59,6.41,6.5300,41941,27348700,0.98;2024-01-09,6.50,6.66,6.48,6.5400,47794,31404900,1.12;2024-01-08,6.67,6.78,6.50,6.5000,63005,41360700,1.47;2024-01-05,6.59,6.96,6.59,6.6600,89287,60583500,2.09;2024-01-04,6.66,6.75,6.60,6.7000,48407,32380800,1.13;2024-01-03,6.82,6.87,6.64,6.6700,50314,33714300,1.18;2024-01-02,6.72,6.90,6.61,6.8800,62450,42718200,1.46;2023-12-29,6.56,6.71,6.54,6.7100,39798,26530600,0.93;2023-12-28,6.41,6.64,6.40,6.6000,43161,28248800,1.01;2023-12-27,6.40,6.50,6.40,6.4500,43775,28222000,1.02;2023-12-26,6.53,6.58,6.40,6.4100,46945,30274500,1.10;2023-12-25,6.55,6.60,6.48,6.5700,44187,28913100,1.03;2023-12-22,6.62,6.71,6.54,6.5600,49668,32876400,1.16;2023-12-21,6.58,6.73,6.54,6.6400,60767,40382800,1.42;2023-12-20,6.75,6.85,6.64,6.6500,53082,35822300,1.24;2023-12-19,6.70,6.74,6.65,6.7100,33973,22757500,0.79;2023-12-18,6.74,6.84,6.70,6.7300,50191,33979100,1.17;2023-12-15,6.77,6.87,6.72,6.7700,38718,26254200,0.90;2023-12-14,6.80,6.86,6.77,6.7900,59112,40247600,1.38;2023-12-13,6.83,6.88,6.76,6.7800,58070,39533300,1.36;2023-12-12,6.90,6.93,6.80,6.8500,57096,39040500,1.33;2023-12-11,6.74,6.90,6.69,6.8700,74928,51192000,1.75;2023-12-08,7.07,7.14,6.76,6.7800,131236,90380800,3.07;2023-12-07,7.11,7.16,7.03,7.0500,86326,61083100,2.02;2023-12-06,7.18,7.37,7.10,7.1400,85313,61463700,1.99;2023-12-05,7.21,7.32,7.15,7.1800,89111,64434400,2.08;2023-12-04,7.32,7.34,7.19,7.2700,73912,53733800,1.73;2023-12-01,7.21,7.30,6.97,7.2500,101946,73302400,2.38;2023-11-30,7.29,7.39,7.12,7.2100,121297,87672300,2.83;2023-11-29,7.56,7.69,7.31,7.3700,200818,149328000,4.69;2023-11-28,7.25,7.39,7.22,7.3900,115598,84842300,2.70;2023-11-27,7.25,7.35,7.13,7.2500,95033,68784400,2.22;2023-11-24,7.33,7.37,7.15,7.2000,128969,93221500,3.01;2023-11-23,7.24,7.45,7.21,7.4100,166817,122867400,3.90;2023-11-22,7.20,7.39,7.11,7.2500,204497,148404000,4.78;2023-11-21,7.46,7.71,7.40,7.4600,294427,221167700,6.88;2023-11-20,7.39,7.47,7.29,7.4200,225918,166637200,5.28