[{"seq":661284817,"ctime":1724975474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661284817.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516590.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":661242105,"ctime":1724889224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661242105.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516562.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":661197702,"ctime":1724802563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661197702.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516534.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":48998157,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998157.shtml","title":"\u8fea\u751f\u529b\uff1a\u5e7f\u4e1c\u8fea\u751f\u529b\u6c7d\u914d\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice"},{"seq":48998167,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48998167.shtml","title":"\u8fea\u751f\u529b\uff1a\u5e7f\u4e1c\u8fea\u751f\u529b\u6c7d\u914d\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice"},{"seq":661156200,"ctime":1724716890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661156200.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516549.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":661111891,"ctime":1724627536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661111891.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":661062541,"ctime":1724370550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661062541.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":661023881,"ctime":1724284836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661023881.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516516.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660985347,"ctime":1724198452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660985347.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516564.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660945327,"ctime":1724111615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660945327.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516588.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660899094,"ctime":1724022580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660899094.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516526.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660851482,"ctime":1723766194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660851482.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516543.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660810919,"ctime":1723682438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660810919.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516517.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660769886,"ctime":1723593636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660769886.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516531.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660728571,"ctime":1723507215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660728571.shtml","title":"\u8fea\u751f\u529b\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660679877,"ctime":1723417829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660679877.shtml","title":"\u8fea\u751f\u529b\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660633938,"ctime":1723163379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660633938.shtml","title":"\u8fea\u751f\u529b\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d407.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660589255,"ctime":1723075254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660589255.shtml","title":"\u8fea\u751f\u529b\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516531.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660546782,"ctime":1722988799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660546782.shtml","title":"\u8fea\u751f\u529b\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516540.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660502015,"ctime":1722901885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660502015.shtml","title":"\u8fea\u751f\u529b\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516568.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660454314,"ctime":1722813112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660454314.shtml","title":"\u8fea\u751f\u529b\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516579.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660404914,"ctime":1722556963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660404914.shtml","title":"\u8fea\u751f\u529b\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660362297,"ctime":1722470093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660362297.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660318090,"ctime":1722384143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660318090.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660274279,"ctime":1722297017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660274279.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660230045,"ctime":1722208260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660230045.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660193576,"ctime":1721980263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193576.shtml","title":"\u8fea\u751f\u529b07\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong","yidong":"1"},{"seq":660186897,"ctime":1721960836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660186897.shtml","title":"\u673a\u6784\u79f0\u4e0b\u534a\u5e74\u5c0f\u76d8\u80a1\u673a\u4f1a\u4e30\u5bcc\uff0c\u4e2d\u8bc12000\u6307\u6570\u5f3a\u52bf\u4e0a\u6da8\uff0c\u5317\u9f0e\u80a1\u4efd\u3001\u65d7\u5929\u79d1\u6280\u7b49\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603335,"type":"news","yidong":"1"},{"seq":660185886,"ctime":1721958859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185886.shtml","title":"\u6c7d\u8f66\u677f\u5757\u8d70\u5f3a \u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":603335,"type":"news","yidong":"1"},{"seq":660181788,"ctime":1721953763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660181788.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516551.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":660137709,"ctime":1721864702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660137709.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516550.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660095121,"ctime":1721778947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660095121.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516524.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660050250,"ctime":1721692469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660050250.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516576.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":660004603,"ctime":1721603394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660004603.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516553.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659959314,"ctime":1721346913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959314.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516566.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659917672,"ctime":1721260819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659917672.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3160.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659876528,"ctime":1721174456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659876528.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u516531.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659835302,"ctime":1721090413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659835302.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516563.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659788953,"ctime":1720998810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659788953.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516516.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659742606,"ctime":1720742410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659742606.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659700535,"ctime":1720656111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659700535.shtml","title":"\u8fea\u751f\u529b\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516532.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":48416943,"ctime":1720627641,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48416943.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice"},{"seq":659674111,"ctime":1720605385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659674111.shtml","title":"\u8fea\u751f\u529b\uff1a\u9884\u8ba12024\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2200\u4e07\u81f32900\u4e07\u5143 \u540c\u6bd4\u51cf\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603335,"type":"yidong"},{"seq":659653856,"ctime":1720569713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659653856.shtml","title":"\u8fea\u751f\u529b\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516569.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659608869,"ctime":1720483519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659608869.shtml","title":"\u8fea\u751f\u529b\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516569.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659563090,"ctime":1720394099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659563090.shtml","title":"\u8fea\u751f\u529b\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516521.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659519523,"ctime":1720137626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659519523.shtml","title":"\u8fea\u751f\u529b\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516552.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659478848,"ctime":1720051293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659478848.shtml","title":"\u8fea\u751f\u529b\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516523.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659434971,"ctime":1719966582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659434971.shtml","title":"\u8fea\u751f\u529b\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516531.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659390501,"ctime":1719878428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390501.shtml","title":"\u8fea\u751f\u529b\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516530.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659348352,"ctime":1719799905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659348352.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516532.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659294031,"ctime":1719532541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659294031.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659248189,"ctime":1719446143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659248189.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516547.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659200468,"ctime":1719360021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659200468.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659155957,"ctime":1719273049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659155957.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516543.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659109396,"ctime":1719185342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659109396.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516523.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659055111,"ctime":1718927347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659055111.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516533.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":659010106,"ctime":1718841637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659010106.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516518.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658966358,"ctime":1718754795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658966358.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165110.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658921809,"ctime":1718668298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658921809.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165118.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658875724,"ctime":1718579469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658875724.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516518.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658824612,"ctime":1718323310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658824612.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658778331,"ctime":1718236584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658778331.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516560.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658733107,"ctime":1718150394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658733107.shtml","title":"\u8fea\u751f\u529b\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516531.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658686287,"ctime":1718061061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658686287.shtml","title":"\u8fea\u751f\u529b\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516531.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658636393,"ctime":1717718670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658636393.shtml","title":"\u8fea\u751f\u529b\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516536.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658589206,"ctime":1717632020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658589206.shtml","title":"\u8fea\u751f\u529b\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516522.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658546473,"ctime":1717547947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546473.shtml","title":"\u8fea\u751f\u529b\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516550.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658496345,"ctime":1717458790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658496345.shtml","title":"\u8fea\u751f\u529b\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516544.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658447716,"ctime":1717383070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658447716.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658394207,"ctime":1717116014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658394207.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658346010,"ctime":1717026879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658346010.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516573.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658300357,"ctime":1716940844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658300357.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516515.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658290486,"ctime":1716900027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658290486.shtml","title":"\u8fea\u751f\u529b\u4e09\u5927\u677f\u5757\u7a33\u6b65\u63a8\u8fdb \u79ef\u6781\u63a8\u8fdb\u539f\u751f\u4ea7\u5382\u533a\u4e09\u65e7\u6539\u9020","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603335,"type":"yidong"},{"seq":658255626,"ctime":1716854353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658255626.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658247768,"ctime":1716814613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658247768.shtml","title":"\u8fea\u751f\u529b\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a\uff0c\u62df\u591a\u79cd\u65b9\u5f0f\u63a8\u8fdb\u539f\u5382\u533a\u65e7\u6539\u5de5\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603335,"type":"yidong"},{"seq":658211386,"ctime":1716766091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658211386.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165160.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658173127,"ctime":1716537371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658173127.shtml","title":"\u8fea\u751f\u529b\uff1a\u6c7d\u8f6e\u667a\u9020\u7a33\u5065\u53d1\u5c55 \u53d1\u529b\u65b0\u6750\u6599\u53ca\u98df\u54c1\u677f\u5757\u6253\u9020\u65b0\u589e\u957f\u70b9","source":"\u4e2d\u8bc1\u7f51","stocks":603335,"type":"yidong"},{"seq":658161545,"ctime":1716508918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658161545.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658115156,"ctime":1716422102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115156.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658074087,"ctime":1716338351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074087.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3255.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":658027825,"ctime":1716251376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658027825.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516557.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657977958,"ctime":1716160287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657977958.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657930688,"ctime":1715906347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930688.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657885453,"ctime":1715817591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657885453.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516544.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657841857,"ctime":1715730652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657841857.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516544.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657797653,"ctime":1715644408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657797653.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6975.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657745008,"ctime":1715555497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657745008.shtml","title":"\u8fea\u751f\u529b\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657686549,"ctime":1715298848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657686549.shtml","title":"\u8fea\u751f\u529b\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657641611,"ctime":1715211834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657641611.shtml","title":"\u8fea\u751f\u529b\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165125.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657595145,"ctime":1715126494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657595145.shtml","title":"\u8fea\u751f\u529b\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u516599.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657547405,"ctime":1715039491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657547405.shtml","title":"\u8fea\u751f\u529b\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516589.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657501963,"ctime":1714952945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657501963.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657438691,"ctime":1714434146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657438691.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":47475863,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47475863.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice"},{"seq":657384449,"ctime":1714345981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657384449.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657312822,"ctime":1714088483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657312822.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657263758,"ctime":1714003182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657263758.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657218844,"ctime":1713918566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657218844.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165171.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657169246,"ctime":1713829801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657169246.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657115687,"ctime":1713741634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657115687.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657058752,"ctime":1713484426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657058752.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":657011716,"ctime":1713400209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657011716.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656957679,"ctime":1713311731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656957679.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165587.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656907587,"ctime":1713227363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656907587.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651972.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656859772,"ctime":1713136712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656859772.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656827177,"ctime":1712914109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656827177.shtml","title":"\u8fea\u751f\u529b\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651329.37\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656822124,"ctime":1712908307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822124.shtml","title":"\u8fea\u751f\u529b04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656809757,"ctime":1712879445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656809757.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2580.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656774035,"ctime":1712814852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656774035.shtml","title":"\u534e\u8fbe\u79d1\u6280\u6da810.02%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603335,"type":"yidong"},{"seq":656765038,"ctime":1712793205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656765038.shtml","title":"\u8fea\u751f\u529b\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651826.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656721321,"ctime":1712706677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656721321.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656706266,"ctime":1712662365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656706266.shtml","title":"\u6da8\u505c\u4e0d\u5177\u4e1a\u7ee9\u652f\u6491 \u8fea\u751f\u529b2023\u5e74\u4e8f\u635f\u52a0\u5267","source":"\u5317\u4eac\u5546\u62a5","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656688274,"ctime":1712649081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656688274.shtml","title":"\u8fea\u751f\u529b04\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong","yidong":"1"},{"seq":656677746,"ctime":1712620891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656677746.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong","yidong":"1"},{"seq":46874445,"ctime":1712592446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46874445.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice","yidong":"1"},{"seq":46874453,"ctime":1712592338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46874453.shtml","title":"\u8fea\u751f\u529b\uff1a\u8fea\u751f\u529b2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603335,"type":"notice","yidong":"1"},{"seq":656632527,"ctime":1712531396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656632527.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165246.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656572470,"ctime":1712106714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572470.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656524622,"ctime":1712015416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656524622.shtml","title":"\u8fea\u751f\u529b\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656476082,"ctime":1711926633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656476082.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656425661,"ctime":1711669360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656425661.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165113.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656377601,"ctime":1711583985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656377601.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2032.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656328318,"ctime":1711497114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656328318.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656282442,"ctime":1711410651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656282442.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2052.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656235408,"ctime":1711322350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656235408.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656183275,"ctime":1711065610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656183275.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656133053,"ctime":1710978662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656133053.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656090004,"ctime":1710893430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656090004.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":656045369,"ctime":1710808743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656045369.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655999591,"ctime":1710718743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/655999591.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655946771,"ctime":1710460141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655946771.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165750.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655905110,"ctime":1710373796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655905110.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655863564,"ctime":1710287514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655863564.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655818555,"ctime":1710201019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655818555.shtml","title":"\u8fea\u751f\u529b\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655774471,"ctime":1710112837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655774471.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8712.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655723026,"ctime":1709855944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655723026.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655691771,"ctime":1709797826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691771.shtml","title":"\u8fea\u751f\u529b03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603335,"type":"yidong"},{"seq":655679486,"ctime":1709769323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655679486.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655638001,"ctime":1709683157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655638001.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655593306,"ctime":1709596200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655593306.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"},{"seq":655546831,"ctime":1709507709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655546831.shtml","title":"\u8fea\u751f\u529b\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6188.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603335,"type":"yidong"}]
2024-08-30,3.97,4.03,3.94,3.9700,39480,15750900,0.92;2024-08-29,3.87,4.04,3.85,3.9800,45056,17790700,1.05;2024-08-28,3.80,4.10,3.77,3.9000,52990,20800000,1.24;2024-08-27,3.85,3.90,3.80,3.8000,30040,11493200,0.70;2024-08-26,3.85,3.95,3.78,3.8800,53209,20657200,1.24;2024-08-23,4.15,4.15,3.87,3.9200,76878,30546300,1.80;2024-08-22,3.92,3.94,3.82,3.8300,27755,10743500,0.65;2024-08-21,3.92,3.95,3.90,3.9200,19196,7530100,0.45;2024-08-20,3.95,3.98,3.90,3.9300,33925,13311200,0.79;2024-08-19,4.03,4.23,3.96,3.9700,54072,21950300,1.26;2024-08-16,4.04,4.07,3.98,3.9900,19197,7712300,0.45;2024-08-15,4.01,4.07,3.98,4.0400,29422,11862300,0.69;2024-08-14,4.03,4.10,4.01,4.0100,22814,9206100,0.53;2024-08-13,3.94,4.02,3.90,4.0200,39451,15672700,0.92;2024-08-12,4.02,4.29,3.98,3.9900,68282,27916400,1.59;2024-08-09,4.10,4.12,4.02,4.0300,20912,8486500,0.49;2024-08-08,4.07,4.09,4.01,4.0700,23676,9597900,0.55;2024-08-07,4.08,4.12,4.06,4.0900,21183,8669500,0.49;2024-08-06,4.07,4.14,4.05,4.0800,27100,11063100,0.63;2024-08-05,4.20,4.24,4.03,4.0400,52077,21531900,1.22;2024-08-02,4.23,4.28,4.16,4.2100,46526,19647100,1.09;2024-08-01,4.20,4.27,4.19,4.2500,71534,30305800,1.67;2024-07-31,4.09,4.21,4.08,4.2000,70179,29258800,1.64;2024-07-30,4.22,4.22,4.10,4.1400,101391,42007200,2.37;2024-07-29,4.35,4.35,4.11,4.2200,174089,73736500,4.07;2024-07-26,4.20,4.24,4.12,4.2400,95736,40547900,2.24;2024-07-25,3.77,3.87,3.71,3.8500,24316,9231800,0.57;2024-07-24,3.86,3.88,3.76,3.7800,30484,11583600,0.71;2024-07-23,3.95,4.01,3.87,3.8800,27453,10782500,0.64;2024-07-22,3.95,3.97,3.88,3.9300,25037,9808200,0.58;2024-07-19,3.86,3.95,3.85,3.9300,21153,8268700,0.49;2024-07-18,3.94,3.95,3.82,3.9000,28312,10977800,0.66;2024-07-17,4.02,4.04,3.94,3.9500,26453,10512300,0.62;2024-07-16,4.04,4.08,4.02,4.0600,18945,7662500,0.44;2024-07-15,4.20,4.20,4.01,4.0300,30586,12372600,0.71;2024-07-12,4.17,4.18,4.12,4.1400,25909,10749800,0.61;2024-07-11,3.97,4.16,3.97,4.1300,44796,18385900,1.05;2024-07-10,3.97,4.04,3.91,3.9700,22723,9068400,0.53;2024-07-09,3.92,3.99,3.80,3.9800,33083,12922400,0.77;2024-07-08,4.06,4.06,3.88,3.9100,36888,14450500,0.86;2024-07-05,3.99,4.04,3.90,4.0400,29886,11927200,0.70;2024-07-04,4.10,4.14,3.96,3.9900,44453,17881100,1.04;2024-07-03,4.11,4.19,4.08,4.0800,27525,11333700,0.64;2024-07-02,4.10,4.20,4.09,4.1400,35843,14892900,0.84;2024-07-01,4.20,4.20,4.03,4.1400,37807,15543900,0.88;2024-06-28,4.12,4.20,4.10,4.1000,36726,15237400,0.86;2024-06-27,4.23,4.27,4.13,4.1600,54794,23088800,1.28;2024-06-26,4.05,4.25,3.93,4.2300,83297,34496200,1.95;2024-06-25,3.90,4.07,3.90,4.0000,43064,17284500,1.01;2024-06-24,4.01,4.03,3.85,3.8900,34978,13714000,0.82;2024-06-21,4.05,4.10,4.00,4.0500,18893,7662100,0.44;2024-06-20,4.16,4.16,4.04,4.0500,31974,13016000,0.75;2024-06-19,4.28,4.30,4.15,4.1700,27023,11301300,0.63;2024-06-18,4.07,4.25,4.04,4.2200,44328,18555100,1.04;2024-06-17,4.05,4.12,4.03,4.0700,38972,15840900,0.91;2024-06-14,4.07,4.09,3.99,4.0900,33202,13489500,0.78;2024-06-13,4.13,4.18,4.05,4.0800,31969,13058100,0.75;2024-06-12,4.07,4.16,4.05,4.1500,37955,15663600,0.89;2024-06-11,4.16,4.16,3.99,4.0600,46009,18547700,1.07;2024-06-07,4.02,4.19,4.02,4.1600,74311,30548400,1.74;2024-06-06,4.19,4.19,3.91,3.9400,88982,35488900,2.08;2024-06-05,4.25,4.28,4.14,4.1900,49685,20823600,1.16;2024-06-04,4.33,4.35,4.20,4.2500,59014,25008100,1.38;2024-06-03,4.54,4.61,4.33,4.3700,99216,43947700,2.32;2024-05-31,4.65,4.75,4.55,4.5600,135112,62652100,3.16;2024-05-30,4.59,5.04,4.54,4.7700,167729,80510800,3.92;2024-05-29,4.43,4.59,4.42,4.5800,59026,26681400,1.38;2024-05-28,4.52,4.53,4.43,4.4400,38382,17172300,0.90;2024-05-27,4.57,4.61,4.43,4.5200,54110,24281900,1.26;2024-05-24,4.61,4.67,4.53,4.5800,32138,14828900,0.75;2024-05-23,4.70,4.72,4.58,4.6000,44417,20564100,1.04;2024-05-22,4.65,4.75,4.60,4.7200,39845,18736800,0.93;2024-05-21,4.78,4.78,4.61,4.6500,47926,22287900,1.12;2024-05-20,4.76,4.79,4.71,4.7600,59401,28224500,1.39;2024-05-17,4.73,4.78,4.67,4.7600,48124,22709000,1.12;2024-05-16,4.71,4.78,4.68,4.7000,40678,19222100,0.95;2024-05-15,4.75,4.83,4.70,4.7300,54611,26021900,1.28;2024-05-14,4.66,4.78,4.66,4.7700,59723,28286200,1.39;2024-05-13,4.77,4.80,4.63,4.6500,64029,29979300,1.50;2024-05-10,4.88,4.93,4.77,4.8500,67540,32591800,1.58;2024-05-09,4.84,4.97,4.78,4.9200,65269,32160200,1.52;2024-05-08,4.87,4.94,4.80,4.8200,58549,28548800,1.37;2024-05-07,4.85,4.88,4.78,4.8800,56027,27038000,1.31;2024-05-06,4.74,4.87,4.71,4.8500,87431,41913000,2.04;2024-04-30,4.74,4.87,4.62,4.7000,91056,42862200,2.13;2024-04-29,4.57,4.80,4.57,4.8000,94059,44401000,2.20;2024-04-26,4.54,4.58,4.46,4.5400,70526,31892100,1.65;2024-04-25,4.58,4.63,4.49,4.5300,60549,27643600,1.41;2024-04-24,4.48,4.68,4.47,4.5700,81957,37636600,1.91;2024-04-23,4.40,4.50,4.36,4.4300,53014,23605000,1.24;2024-04-22,4.43,4.57,4.29,4.4100,101883,45232800,2.38;2024-04-19,4.57,4.66,4.45,4.5200,97826,44429100,2.28;2024-04-18,4.61,4.80,4.48,4.6500,151695,70372700,3.54;2024-04-17,4.19,4.85,4.19,4.7500,249926,113883500,5.84;2024-04-16,4.98,4.99,4.66,4.6600,81910,38671400,1.91;2024-04-15,5.61,5.61,5.11,5.1800,420642,222543200,9.82;2024-04-12,5.10,5.68,5.09,5.6800,306047,172347500,7.15;2024-04-11,5.09,5.35,5.09,5.1600,315639,164095700,7.37;2024-04-10,5.84,6.12,5.39,5.6600,489737,285542200,11.44;2024-04-09,4.95,5.56,4.94,5.5600,159475,86255900,3.72;2024-04-08,5.10,5.26,5.05,5.0500,70615,36339100,1.65;2024-04-03,5.39,5.40,5.15,5.1800,120663,63092000,2.82;2024-04-02,5.36,5.55,5.24,5.4400,130933,70611900,3.06;2024-04-01,5.25,5.44,5.25,5.3600,82013,43955600,1.92;2024-03-29,5.21,5.41,5.19,5.2600,69747,36769900,1.63;2024-03-28,5.00,5.22,4.98,5.1500,57799,29720000,1.35;2024-03-27,5.28,5.30,5.06,5.0800,66933,34585900,1.56;2024-03-26,5.12,5.35,5.09,5.3400,94266,49393400,2.20;2024-03-25,5.20,5.30,5.12,5.1300,77452,40316300,1.81;2024-03-22,5.34,5.37,5.21,5.2300,89279,47064500,2.09;2024-03-21,5.35,5.38,5.22,5.3700,105470,56126300,2.46;2024-03-20,5.30,5.42,5.28,5.3400,98685,52630600,2.30;2024-03-19,5.34,5.42,5.27,5.3400,129143,69171700,3.02;2024-03-18,5.24,5.57,5.23,5.4100,226733,122499600,5.30;2024-03-15,4.98,5.40,4.89,5.3100,248651,129918100,5.81;2024-03-14,5.05,5.40,4.98,5.0700,190665,98221900,4.45;2024-03-13,4.92,5.10,4.90,4.9500,109874,54668400,2.57;2024-03-12,4.81,4.99,4.77,4.9400,124715,60982100,2.91;2024-03-11,4.78,4.83,4.70,4.8300,85859,40967700,2.01;2024-03-08,4.89,4.99,4.61,4.8400,181761,86161700,4.25;2024-03-07,4.71,5.14,4.69,4.9500,236215,118101000,5.52;2024-03-06,4.66,4.73,4.58,4.6700,74087,34591200,1.73;2024-03-05,4.69,4.73,4.54,4.6000,72557,33445600,1.69;2024-03-04,4.73,4.83,4.57,4.7300,78662,36789600,1.84