[{"seq":677079641,"ctime":1780042755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079641.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.94%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"yidong"},{"seq":676902926,"ctime":1779437823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676902926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-5.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"yidong"},{"seq":676876531,"ctime":1779362103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876531.shtml","title":"4\u6708\u7b79\u52125\u6708\u62df\u589e\u8d44\uff0c\u201c\u679c\u852c\u7b2c\u4e00\u80a1\u201d\u8de8\u754c\u533b\u836f\u6709\u591a\u6025\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603336,"type":"news"},{"seq":676813176,"ctime":1779197777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676813176.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a\u62df4.8\u4ebf\u5143\u589e\u8d44\u5b50\u516c\u53f8 \u4ee5\u6ee1\u8db3\u6536\u8d2d\u65bd\u7f8e\u836f\u4e1a\u80a1\u6743\u7684\u8d44\u91d1\u9700\u6c42","source":"\u4e2d\u8bc1\u7f51","stocks":603336,"type":"news"},{"seq":676809830,"ctime":1779191282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809830.shtml","title":"A\u80a1\u201c\u679c\u852c\u7b2c\u4e00\u80a1\u201d\u5b8f\u8f89\u679c\u852c\u8981\u5356\u964d\u538b\u836f\u4e86\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603336,"type":"news"},{"seq":676780018,"ctime":1779117284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676780018.shtml","title":"\u201c\u679c\u852c\u7b2c\u4e00\u80a1\u201d\u8981\u53bb\u5356\u964d\u538b\u836f\uff1f\u5b8f\u8f89\u679c\u852c\u62df4.8\u4ebf\u5143\u589e\u8d44\u5b50\u516c\u53f8\u4ee5\u6536\u8d2d\u6c5f\u897f\u836f\u4f01\uff0c\u6807\u7684\u66fe\u51b2\u523aIPO\u672a\u679c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603336,"type":"news"},{"seq":676725941,"ctime":1778834187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725941.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-5.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"yidong"},{"seq":676415375,"ctime":1777532879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676415375.shtml","title":"\u5b8f\u8f89\u679c\u852c\u62df\u6536\u8d2d\u65bd\u7f8e\u836f\u4e1a \u5e03\u5c40\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603336,"type":"news"},{"seq":57851629,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57851629.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603336,"type":"notice"},{"seq":676386489,"ctime":1777458196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676386489.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6300.89\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d33.21%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603336,"type":"yidong"},{"seq":676345902,"ctime":1777366806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676345902.shtml","title":"\u5b8f\u8f89\u679c\u852c04\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603336,"type":"yidong"},{"seq":676334994,"ctime":1777348479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676334994.shtml","title":"\u5207\u5165\u9ad8\u666f\u6c14\u533b\u836f\u8d5b\u9053 \u5b8f\u8f89\u679c\u852c\u6536\u8d2d\u65bd\u7f8e\u836f\u4e1a\u6df1\u5316\u6218\u7565\u5e03\u5c40","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603336,"type":"news"},{"seq":676260691,"ctime":1777020593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260691.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da81.40%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"yidong"},{"seq":57533171,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533171.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603336,"type":"notice"},{"seq":57533195,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57533195.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603336,"type":"notice"},{"seq":676224816,"ctime":1776934259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676224816.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a2025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c112.67% \u62df10\u6d3e0.06\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603336,"type":"news"},{"seq":676214122,"ctime":1776913430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676214122.shtml","title":"\u9884\u8ba15\u6708\u5c06\u8fdb\u5165\u5384\u5c14\u5c3c\u8bfa\u72b6\u6001\uff0c\u519c\u4e1a\u677f\u5757\u9006\u52bf\u6d3b\u8dc3","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603336,"type":"news"},{"seq":676154373,"ctime":1776759027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154373.shtml","title":"\u5b8f\u8f89\u679c\u852c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651452.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603336,"type":"yidong"},{"seq":675901886,"ctime":1775811284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901886.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.33%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":675755186,"ctime":1775203076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755186.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.27%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":675596193,"ctime":1774601883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596193.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":674924563,"ctime":1772069798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674924563.shtml","title":"\u79cd\u4e1a\u80a1\u76d8\u521d\u4e0a\u626c\uff0c\u65b0\u8d5b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603336,"type":"yidong"},{"seq":674796432,"ctime":1770971706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796432.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.59%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":674766290,"ctime":1770890027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674766290.shtml","title":"\u5b8f\u8f89\u679c\u852c\u80a1\u4ef7\u9006\u52bf\u4e0b\u8dcc\uff0c\u8d44\u91d1\u6d41\u51fa\u4e0e\u4e1a\u7ee9\u627f\u538b\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603336,"type":"yidong"},{"seq":674721001,"ctime":1770777449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721001.shtml","title":"\u519c\u4e1a\u677f\u5757\u83b7\u8d44\u91d1\u5173\u6ce8\uff0c\u7cae\u98dfETF\u5e7f\u53d1\u6da81.08%","source":"\u8d22\u95fb","stocks":603336,"type":"news"},{"seq":674613981,"ctime":1770369063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613981.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":674435123,"ctime":1769761630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435123.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da86.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":674297939,"ctime":1769395899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297939.shtml","title":"\u7389\u7c73\u8fdb\u53e3\u9510\u51cf\u4f9b\u5e94\u8d8b\u7d27\uff0c\u7cae\u98dfETF\u5e7f\u53d1\u6da81.35%","source":"\u8d22\u95fb","stocks":603336,"type":"news"},{"seq":674264875,"ctime":1769161789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264875.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":674216671,"ctime":1769050082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674216671.shtml","title":"\u519c\u4e1a\u653f\u7b56\u9884\u671f\u5347\u6e29\uff0c\u7cae\u98dfETF\u5e7f\u53d1\u6da81.08%","source":"\u8d22\u95fb","stocks":603336,"type":"news"},{"seq":674074153,"ctime":1768552029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074153.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.07%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":673548355,"ctime":1766742145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548355.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"},{"seq":673311452,"ctime":1766043874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311452.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a\u516c\u53f8\u6ca1\u6709\u5c06\u4ea7\u54c1\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603336,"type":"yidong"},{"seq":673294194,"ctime":1765975185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673294194.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a\u516c\u53f8\u6c34\u679c\u8fdb\u53e3\u4e1a\u52a1\u4e0d\u6d89\u53ca\u6cf0\u67ec\u8f6c\u53e3\u8d38\u6613","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603336,"type":"yidong"},{"seq":673278676,"ctime":1765956834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278676.shtml","title":"\u5b8f\u8f89\u679c\u852c\uff1a\u6302\u724c\u8f6c\u8ba9\u5168\u8d44\u5b50\u516c\u53f8\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603336,"type":"yidong"},{"seq":672991647,"ctime":1764923544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991647.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.13%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603336,"type":"news"}]
2026-06-12,8.88,9.20,8.73,8.7600,115980,102798800,1.91;2026-06-11,9.03,9.10,8.70,8.8500,105238,92907100,1.73;2026-06-10,9.04,9.53,8.72,9.0200,215215,195944300,3.54;2026-06-09,8.75,9.25,8.47,9.1300,297934,265765200,4.89;2026-06-08,8.88,9.12,8.50,8.6500,182558,160380900,3.00;2026-06-05,9.10,9.25,8.94,9.0100,138279,125224700,2.27;2026-06-04,9.52,9.67,9.03,9.1900,174725,161880000,2.87;2026-06-03,9.36,9.48,9.18,9.3500,160544,149600300,2.64;2026-06-02,9.56,9.65,9.20,9.3700,160964,150876700,2.64;2026-06-01,9.84,10.45,9.61,9.6400,233191,232741300,3.83;2026-05-29,10.42,10.49,9.70,9.7900,304721,303499800,5.01;2026-05-28,11.08,11.08,10.11,10.4900,290195,304866800,4.77;2026-05-27,11.72,12.25,10.70,11.1000,325188,371710200,5.34;2026-05-26,11.90,11.96,11.42,11.5200,224021,260353600,3.68;2026-05-25,12.71,12.79,11.94,12.0000,221949,272934700,3.65;2026-05-22,12.42,12.88,12.26,12.4900,143525,178995600,2.36;2026-05-21,12.80,13.10,12.31,12.3800,219574,280462300,3.61;2026-05-20,12.35,12.88,12.20,12.6500,142543,180123800,2.34;2026-05-19,12.90,12.92,12.00,12.4700,270257,333966200,4.44;2026-05-18,12.08,12.93,12.02,12.8900,213507,266514600,3.51;2026-05-15,12.39,12.45,11.98,12.1900,139873,169696700,2.30;2026-05-14,12.60,12.68,12.32,12.3900,123495,154186100,2.03;2026-05-13,12.38,12.75,12.29,12.6300,173331,217782300,2.85;2026-05-12,12.40,12.75,12.23,12.3800,178839,222203300,2.94;2026-05-11,12.14,12.60,12.06,12.4600,202772,251573300,3.33;2026-05-08,11.88,12.32,11.86,12.1300,229966,278624900,3.78;2026-05-07,11.33,12.08,11.16,11.8600,366978,427355900,6.03;2026-05-06,11.75,12.05,11.28,11.3500,316824,366548800,5.20;2026-04-30,11.97,12.20,11.67,11.7500,372772,442401100,6.12;2026-04-29,12.92,13.26,12.25,12.2500,542887,681339600,8.92;2026-04-28,11.68,12.63,11.68,12.6300,414634,514171000,6.81;2026-04-27,11.30,11.53,11.02,11.4800,385846,435207200,6.34;2026-04-24,10.90,11.91,10.81,11.2800,553766,639544500,9.10;2026-04-23,10.36,10.99,10.21,10.8300,246344,262962500,4.05;2026-04-22,10.23,10.43,10.13,10.3200,136006,140307600,2.23;2026-04-21,9.99,10.30,9.91,10.3000,181051,183568600,2.97;2026-04-20,9.50,10.11,9.42,10.0000,248162,246533700,4.08;2026-04-17,9.32,9.46,9.20,9.4500,83870,78540300,1.38;2026-04-16,9.33,9.38,9.20,9.3200,55336,51329600,0.91;2026-04-15,9.55,9.55,9.27,9.3300,60644,56693200,1.00;2026-04-14,9.27,9.50,9.15,9.4500,112569,105507900,1.85;2026-04-13,9.13,9.24,9.06,9.1100,66228,60518200,1.09;2026-04-10,9.14,9.65,9.13,9.1700,110624,102999900,1.82;2026-04-09,9.37,9.37,9.12,9.1400,72140,66319900,1.19;2026-04-08,9.13,9.45,9.13,9.3800,118790,111079300,1.95;2026-04-07,8.80,9.08,8.75,8.9600,54341,48573100,0.89;2026-04-03,8.95,9.01,8.73,8.7600,46913,41286200,0.77;2026-04-02,9.05,9.24,8.93,8.9800,75094,68062400,1.23;2026-04-01,8.63,9.32,8.59,9.1100,149412,134693300,2.45;2026-03-31,8.82,8.82,8.54,8.5500,42447,36759500,0.70;2026-03-30,8.65,8.84,8.61,8.7400,51495,45147500,0.85;2026-03-27,8.45,8.78,8.40,8.7700,64152,55228900,1.05;2026-03-26,8.56,8.70,8.44,8.4900,41622,35558000,0.68;2026-03-25,8.39,8.59,8.36,8.5600,51346,43637800,0.84;2026-03-24,8.20,8.39,8.14,8.3900,73126,60354000,1.20;2026-03-23,8.60,8.60,8.09,8.1300,120649,100298100,1.98;2026-03-20,8.80,8.98,8.69,8.7000,57468,50542600,0.94;2026-03-19,9.10,9.10,8.81,8.8500,69724,62013800,1.15;2026-03-18,9.07,9.15,8.95,9.1300,61825,55956500,1.02;2026-03-17,9.32,9.47,9.02,9.0900,93625,86300100,1.54;2026-03-16,9.16,9.42,9.13,9.3600,69599,64688600,1.14;2026-03-13,9.35,9.35,9.16,9.1700,80776,74529500,1.33;2026-03-12,9.42,9.43,9.20,9.3500,113115,105155800,1.86;2026-03-11,9.57,9.63,9.42,9.4300,79889,75795800,1.31;2026-03-10,9.44,9.68,9.44,9.5600,107549,103093900,1.77;2026-03-09,9.68,9.80,9.26,9.4400,159903,151276100,2.63;2026-03-06,9.71,9.82,9.55,9.7300,100421,97656800,1.65;2026-03-05,9.57,10.05,9.50,9.6000,181890,177094500,2.99;2026-03-04,9.48,9.72,9.41,9.5700,127284,122250100,2.09;2026-03-03,9.73,9.83,9.51,9.5100,130031,125605700,2.14;2026-03-02,9.90,9.99,9.60,9.7800,140507,137357400,2.31;2026-02-27,10.34,10.34,9.89,9.9200,169667,170129800,2.79;2026-02-26,9.92,10.55,9.86,10.3400,208602,216199200,3.43;2026-02-25,9.61,10.15,9.56,10.0000,214431,213195900,3.52;2026-02-24,9.50,9.81,9.43,9.5600,129977,125044400,2.14;2026-02-13,9.64,9.68,9.43,9.4700,81146,77285100,1.33;2026-02-12,9.80,9.82,9.41,9.4500,168013,159560900,2.76;2026-02-11,9.56,10.15,9.46,9.8500,241517,238621000,3.97;2026-02-10,9.62,9.92,9.50,9.5700,141030,136783000,2.32;2026-02-09,9.69,9.80,9.60,9.6700,104053,100787300,1.71;2026-02-06,9.61,9.78,9.42,9.6800,182110,175588600,2.99;2026-02-05,9.19,9.70,9.15,9.6200,241531,230849500,3.97;2026-02-04,9.30,9.38,9.13,9.2300,93448,86439200,1.54;2026-02-03,9.20,9.26,9.11,9.2400,77934,71578500,1.28;2026-02-02,9.24,9.36,9.05,9.1200,135773,124664900,2.23;2026-01-30,9.02,9.54,9.02,9.3000,170272,159066800,2.80;2026-01-29,9.80,9.83,9.22,9.2200,205616,193857700,3.38;2026-01-28,9.68,9.97,9.58,9.6100,117153,113679800,1.92;2026-01-27,9.86,9.86,9.45,9.7300,143294,137742000,2.35;2026-01-26,9.56,10.00,9.50,9.7200,269782,263926400,4.43;2026-01-23,9.60,9.66,9.36,9.4000,164848,156237600,2.71;2026-01-22,9.09,9.76,9.09,9.6000,288811,274996300,4.74;2026-01-21,8.64,9.14,8.53,9.0900,204815,182525400,3.36;2026-01-20,8.80,8.87,8.57,8.6300,90585,78369800,1.49;2026-01-19,8.56,8.97,8.54,8.8500,155434,137046900,2.55;2026-01-16,8.49,8.65,8.45,8.5500,66174,56488800,1.09;2026-01-15,8.55,8.60,8.45,8.4900,65538,55777400,1.08;2026-01-14,8.67,8.71,8.43,8.5500,131072,112593000,2.15;2026-01-13,8.76,8.87,8.63,8.6700,105245,91843500,1.73;2026-01-12,8.97,8.97,8.76,8.8200,122663,108101600,2.02;2026-01-09,9.05,9.19,8.91,8.9700,135663,122002200,2.23;2026-01-08,8.69,9.15,8.69,9.1000,177849,160587800,2.92;2026-01-07,8.80,8.87,8.67,8.7600,96835,85044000,1.59;2026-01-06,8.58,9.16,8.56,8.7900,144241,127637000,2.37;2026-01-05,8.55,8.64,8.42,8.5800,76352,65308300,1.25;2025-12-31,8.69,8.69,8.38,8.5600,105974,90062600,1.74;2025-12-30,8.50,8.83,8.40,8.6900,164562,142883300,2.70;2025-12-29,8.46,8.64,8.35,8.5400,95838,81282900,1.57;2025-12-26,8.52,8.60,8.45,8.4600,54442,46317400,0.89;2025-12-25,8.45,8.51,8.37,8.5000,53033,44819600,0.87;2025-12-24,8.47,8.49,8.34,8.4400,74291,62535800,1.22;2025-12-23,8.60,8.62,8.42,8.4300,66494,56220600,1.09;2025-12-22,8.58,8.70,8.50,8.6100,67692,58180100,1.11;2025-12-19,8.47,8.59,8.39,8.5700,62196,53027800,1.02;2025-12-18,8.41,8.70,8.34,8.4400,76129,64952500,1.25;2025-12-17,8.48,8.48,8.18,8.4400,128950,106978500,2.12;2025-12-16,8.57,8.58,8.31,8.4100,95010,79924500,1.56;2025-12-15,8.95,8.95,8.45,8.5800,100976,87608100,1.66
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u8de8\u754c\u5e76\u8d2d\u65bd\u7f8e\u836f\u4e1a\uff0c\u5f00\u542f\u533b\u836f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u76db\u4e3d\u534e","date":"2026-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58367313.shtml"}]