[{"seq":680254101,"ctime":1790231741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680254101.shtml","title":"\u3010\u56db\u65b9\u8d44\u8baf\u3011\u4ee5\u56fd\u9645\u6807\u51c6\u4e3a\u5c3a\uff0c\u91cf\u51fa\u5236\u9020\u786c\u5b9e\u529b\u2014\u2014\u5357\u901a\u56db\u65b9\u7f50\u5f0f\u50a8\u8fd0\u8bbe\u5907\u6709\u9650\u516c\u53f8\u5706\u6ee1\u5b8c\u6210ASME\u8054\u68c0\u590d\u8bc1","source":"\u56db\u65b9\u79d1\u6280\u5b98\u5fae","stocks":603339,"type":"yidong"},{"seq":680202457,"ctime":1790132276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680202457.shtml","title":"\u56db\u65b9\u8f6c\u503a\u5f00\u76d8\u5927\u6da830% \u89e6\u53d1\u76d8\u4e2d\u4e34\u65f6\u505c\u724c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603339,"type":"news"},{"seq":680200206,"ctime":1790129312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680200206.shtml","title":"\u56db\u65b9\u79d1\u6280\u53ef\u8f6c\u503a\u4eca\u65e5\u4e0a\u5e02 \u51b7\u94fe\u4e1a\u52a1\u63d0\u901f\u3001\u7f50\u7bb1\u7a33\u5c45\u5168\u7403\u524d\u4e09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603339,"type":"news"},{"seq":680197945,"ctime":1790126738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680197945.shtml","title":"\u4e2d\u8bc1\u8f6c\u503a\u6307\u6570\u5f00\u76d8\u6da80.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603339,"type":"news"},{"seq":680194777,"ctime":1790125564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260923\/680194777.shtml","title":"\u56db\u65b9\u79d1\u6280\u53ef\u8f6c\u503a\u6210\u529f\u53d1\u884c\u4e0a\u5e02","source":"\u56db\u65b9\u79d1\u6280\u5b98\u5fae","stocks":603339,"type":"yidong"},{"seq":680148632,"ctime":1790037943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680148632.shtml","title":"\u56db\u65b9\u79d1\u6280\u53cc\u4e3b\u4e1a\u52a0\u5feb\u5347\u7ea7 \u4ea7\u54c1\u7ed3\u6784\u6301\u7eed\u5411\u201c\u65b0\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603339,"type":"news"},{"seq":680130905,"ctime":1789982456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680130905.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u62df\u75285.36\u4ebf\u5143\u52df\u96c6\u8d44\u91d1\u7f6e\u6362\u81ea\u7b79\u8d44\u91d1","source":"\u8d22\u95fb","stocks":603339,"type":"news"},{"seq":680107347,"ctime":1789953607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680107347.shtml","title":"\u56db\u65b9\u79d1\u628010.23\u4ebf\u5143\u53ef\u8f6c\u503a\u8d4b\u80fd\u4e3b\u4e1a\u5347\u7ea7\uff0cLNG\u6df1\u51b7\u6750\u6599\u84c4\u52bf\u7a81\u56f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603339,"type":"news"},{"seq":679575615,"ctime":1788434598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679575615.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u51b7\u94fe\u81ea\u52a8\u5316\u89e3\u51b3\u65b9\u6848\u9a71\u52a8\u4e1a\u7ee9\u9ad8\u589e \u524d\u6cbf\u7a81\u7834\u592f\u5b9e\u6210\u957f\u6839\u57fa","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603339,"type":"news"},{"seq":679486956,"ctime":1788249108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679486956.shtml","title":"\u56db\u65b9\u79d1\u6280\u53ef\u8f6c\u503a\u7f51\u4e0a\u8def\u6f14","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603339,"type":"yidong"},{"seq":679485469,"ctime":1788247102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679485469.shtml","title":"\u56db\u65b9\u79d1\u6280\u53ef\u8f6c\u503a\u4eca\u65e5\u542f\u52a8\u53d1\u884c 9\u67083\u65e5\u7533\u8d2d","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":603339,"type":"yidong"},{"seq":679482895,"ctime":1788240942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679482895.shtml","title":"\u8ba2\u5355\u6392\u5230\u5e74\u5e95\uff01A\u80a1\u6db2\u51b7\u6982\u5ff5\u80a1\u9707\u8361\u56de\u5347\uff0c\u96c6\u6cf0\u80a1\u4efd2\u8fde\u677f","source":"\u8d22\u95fb","stocks":603339,"type":"news"},{"seq":679231207,"ctime":1787569397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231207.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8V\u578b\u5e72\u51b7\u5668\u4ecd\u5904\u4e8e\u5ba2\u6237\u5c0f\u6279\u91cf\u6d4b\u8bd5\u548c\u5e02\u573a\u63a8\u5e7f\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603339,"type":"yidong"},{"seq":679231226,"ctime":1787569397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679231226.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u516c\u53f8\u51b7\u94fe\u88c5\u5907\u4e1a\u52a1\u4ea7\u54c1\u4e3b\u8981\u5305\u62ec\u901f\u51bb\u8bbe\u5907\u3001\u5236\u51b7\u538b\u7f29\u673a\u7ec4\u3001\u6362\u70ed\u5668\u3001\u7edd\u70ed\u8282\u80fd\u6750\u6599\u53ca\u51b7\u5e93\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603339,"type":"yidong"},{"seq":678991849,"ctime":1786924959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678991849.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u4e2d\u94f6\u57fa\u91d1\u8c03\u7814\u56db\u65b9\u79d1\u6280\u3001\u7533\u901a\u5730\u94c1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603339,"type":"yidong"},{"seq":678974193,"ctime":1786708945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678974193.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u534e\u6cf0\u8bc1\u5238\u3001\u62db\u5546\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e8\u670814\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603339,"type":"news"},{"seq":678564347,"ctime":1785421022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564347.shtml","title":"\u5916\u8d44\u8c03\u4ed3\uff01\u6469\u6839\u5927\u901a\u3001\u745e\u94f6\u96c6\u56e2\u589e\u6301\u540d\u5355\u66dd\u5149","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603339,"type":"news"},{"seq":678530799,"ctime":1785334089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530799.shtml","title":"\u957f\u7ebf\u8d44\u91d1\u8c03\u4ed3\uff01\u9996\u6279QFII\u3001\u9669\u8d44\u589e\u6301\u540d\u5355\u51fa\u7089","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603339,"type":"news"},{"seq":678516376,"ctime":1785307543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678516376.shtml","title":"\u56db\u65b9\u79d1\u6280\u4e0a\u534a\u5e74\u51b7\u94fe\u4e1a\u52a1\u63d0\u901f\u589e\u957f \u53cc\u8f6e\u9a71\u52a8\u683c\u5c40\u6301\u7eed\u4f18\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603339,"type":"news"},{"seq":59020829,"ctime":1785254848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59020829.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u56db\u65b9\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603339,"type":"notice"},{"seq":59020831,"ctime":1785254741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260729\/59020831.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u56db\u65b9\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603339,"type":"notice"},{"seq":678495311,"ctime":1785241348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678495311.shtml","title":"\u4e1a\u7ee9\u96c6\u4f53\u4eae\u773c\uff01\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u534a\u5e74\u4e1a\u7ee9\uff0c\u529b\u91cf\u94bb\u77f3\u3001\u91d1\u5c71\u529e\u516c\u76c8\u5229\u9ad8\u589e","source":"\u8d22\u95fb","stocks":603339,"type":"news"},{"seq":678495290,"ctime":1785241170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678495290.shtml","title":"\u4e00\u6279A\u80a1\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u62a5\u559c \u529b\u91cf\u94bb\u77f3\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f247.61%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603339,"type":"news"},{"seq":678492847,"ctime":1785236185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678492847.shtml","title":"\u53d1\u529b\u65b0\u4e1a\u52a1\u62d3\u5c55\u65b0\u9700\u6c42 \u56db\u65b9\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f24%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603339,"type":"news"},{"seq":678489416,"ctime":1785229162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678489416.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a2026\u5e74\u4e0a\u534a\u5e74\u8425\u65369.65\u4ebf\u5143 \u51c0\u5229\u6da6\u540c\u6bd4\u589e24.48%","source":"\u8d22\u95fb","stocks":603339,"type":"news"},{"seq":678199836,"ctime":1784109987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678199836.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u80a1\u4ef7\u8fde\u7eed2\u65e5\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe20% \u4e0d\u5b58\u5728\u672a\u62ab\u9732\u91cd\u5927\u4e8b\u9879","source":"\u8d22\u95fb","stocks":603339,"type":"news"},{"seq":677877397,"ctime":1782908306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877397.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1aV\u578b\u5e72\u51b7\u5668\u4ecd\u5904\u4e8e\u5ba2\u6237\u6d4b\u8bd5\u548c\u5e02\u573a\u63a8\u5e7f\u9636\u6bb5","source":"\u8d22\u95fb","stocks":603339,"type":"yidong"},{"seq":677053101,"ctime":1779968499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677053101.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u62df\u63a8\u5458\u5de5\u6301\u80a1\u8ba1\u5212\uff0c\u53d7\u8ba9\u4ef7\u683c6.72\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603339,"type":"yidong"},{"seq":57841585,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841585.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u56db\u65b9\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603339,"type":"notice"},{"seq":57447975,"ctime":1776787646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57447975.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u56db\u65b9\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603339,"type":"notice"},{"seq":57448041,"ctime":1776787538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57448041.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u56db\u65b9\u79d1\u6280\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603339,"type":"notice"},{"seq":676158152,"ctime":1776764808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676158152.shtml","title":"\u56db\u65b9\u79d1\u62802025\u5e74\u51c0\u52291.54\u4ebf\u5143\u540c\u6bd4\u964d34.89%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u8f6c\u6b635.59\u4ebf\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603339,"type":"news"},{"seq":676154410,"ctime":1776759094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676154410.shtml","title":"\u56db\u65b9\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651062.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603339,"type":"yidong"},{"seq":676014848,"ctime":1776251351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014848.shtml","title":"\u56db\u65b9\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u51b7\u94fe\u88c5\u5907\u548c\u7f50\u5f0f\u96c6\u88c5\u7bb1\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603339,"type":"news"}]
2026-10-22,11.54,11.73,11.31,11.3100,42100,48420300,1.36;2026-10-21,11.58,11.72,11.39,11.4400,32957,38157100,1.06;2026-10-20,11.38,11.63,11.35,11.5800,30932,35616800,1.00;2026-10-19,11.48,11.57,11.24,11.4300,53485,60963300,1.73;2026-10-16,11.58,11.86,11.45,11.5400,63174,73629500,2.04;2026-10-15,11.40,11.58,11.27,11.2900,50029,57022500,1.62;2026-10-14,11.88,11.90,11.59,11.6300,34673,40623200,1.12;2026-10-13,11.61,11.98,11.40,11.9100,58332,68365000,1.89;2026-10-12,12.08,12.08,11.73,11.7700,45521,53885600,1.47;2026-10-09,12.05,12.13,11.62,12.0800,67618,80216100,2.19;2026-10-08,12.18,12.39,12.02,12.0800,45124,54955300,1.46;2026-09-30,12.22,12.28,12.14,12.2000,37022,45195700,1.20;2026-09-29,12.10,12.33,12.06,12.1700,42543,52072100,1.37;2026-09-28,12.32,12.45,12.11,12.1700,64823,79259800,2.09;2026-09-24,12.67,12.75,12.28,12.3000,100330,125266000,3.24;2026-09-23,12.91,13.00,12.73,12.7500,61404,78633100,1.98;2026-09-22,13.30,13.31,12.91,12.9200,95480,124489700,3.09;2026-09-21,12.85,13.25,12.85,13.2100,115126,150831300,3.72;2026-09-18,12.76,13.09,12.70,12.8500,98017,126710600,3.17;2026-09-17,12.48,12.80,12.39,12.7500,88185,111363100,2.85;2026-09-16,12.25,12.55,12.16,12.4700,61946,76905100,2.00;2026-09-15,12.21,12.36,12.20,12.2900,46396,57071600,1.50;2026-09-14,12.00,12.36,11.92,12.2900,68542,83731100,2.21;2026-09-11,11.90,12.19,11.75,12.0900,97914,117222300,3.16;2026-09-10,12.22,12.22,12.05,12.0500,72072,87358900,2.33;2026-09-09,12.50,12.52,12.29,12.3000,71936,89024900,2.32;2026-09-08,12.58,12.61,12.36,12.4900,111928,139468200,3.62;2026-09-07,12.46,12.79,12.41,12.5800,138792,175141300,4.49;2026-09-04,12.94,13.19,12.52,12.5400,269877,345962800,8.72;2026-09-03,13.91,13.91,13.91,13.9100,32252,44862500,1.04;2026-09-02,16.05,16.08,15.32,15.4600,312553,484574400,10.10;2026-09-01,15.68,16.27,15.55,16.0800,402974,639803400,13.02;2026-08-31,14.52,15.05,14.52,14.9800,84111,125062800,2.72;2026-08-28,14.34,14.86,14.30,14.6600,86586,126885500,2.80;2026-08-27,14.28,14.39,14.16,14.3800,60613,86728900,1.96;2026-08-26,14.32,14.39,14.21,14.2800,58547,83674400,1.89;2026-08-25,13.72,14.42,13.58,14.3100,102349,145172200,3.31;2026-08-24,13.91,14.09,13.64,13.8100,48304,66681000,1.56;2026-08-21,13.73,14.00,13.55,13.9200,46588,64379500,1.51;2026-08-20,13.90,14.03,13.70,13.8000,54172,75045500,1.75;2026-08-19,14.10,14.15,13.73,13.7800,70916,98800500,2.29;2026-08-18,14.13,14.27,14.01,14.2400,58592,83002900,1.89;2026-08-17,13.74,14.14,13.67,14.1400,66219,92289100,2.14;2026-08-14,13.81,13.87,13.60,13.7400,50200,68921800,1.62;2026-08-13,14.03,14.14,13.77,13.7900,71952,99953800,2.33;2026-08-12,13.83,14.15,13.74,14.0600,65836,91886300,2.13;2026-08-11,13.93,14.06,13.58,13.8300,108190,149812500,3.50;2026-08-10,14.27,14.34,13.95,14.0100,101831,144520300,3.29;2026-08-07,13.90,14.31,13.83,14.2900,96642,136171300,3.12;2026-08-06,13.84,13.95,13.66,13.9400,108819,150434600,3.52;2026-08-05,13.18,13.76,13.11,13.7000,107605,145744200,3.48;2026-08-04,13.09,13.25,12.90,13.1800,84174,110002500,2.72;2026-08-03,12.70,13.09,12.51,13.0900,74804,96235900,2.42;2026-07-31,12.48,12.80,12.22,12.7600,83821,105703600,2.71;2026-07-30,12.15,12.44,12.12,12.3500,78973,96911300,2.55;2026-07-29,11.99,12.32,11.80,12.2000,96790,116975000,3.13;2026-07-28,11.59,12.08,11.55,11.7300,70853,83882900,2.29;2026-07-27,11.34,11.73,11.31,11.7300,52728,60954000,1.70;2026-07-24,11.35,11.59,11.29,11.3600,56426,64665000,1.82;2026-07-23,11.05,11.49,10.92,11.4600,69998,79023000,2.26;2026-07-22,11.14,11.20,10.89,11.0000,65063,71943900,2.10;2026-07-21,10.80,11.59,10.43,11.3000,134410,147646900,4.34;2026-07-20,11.64,11.68,10.54,10.6900,138079,153547200,4.46;2026-07-17,12.17,12.28,11.55,11.5500,157657,185467600,5.09;2026-07-16,12.45,12.68,12.08,12.1900,167197,206862200,5.40;2026-07-15,13.95,13.95,12.94,12.9400,202309,264583700,6.54;2026-07-14,15.65,15.70,14.38,14.3800,231307,337105300,7.47;2026-07-13,15.67,16.19,15.35,15.9800,260591,410205900,8.42;2026-07-10,15.00,16.34,15.00,16.2500,373563,586428600,12.07;2026-07-09,15.68,15.74,15.02,15.3300,351241,535890400,11.35;2026-07-08,14.06,15.47,13.80,15.4700,338991,510046800,10.95;2026-07-07,14.84,14.90,14.02,14.0600,151520,216189200,4.90;2026-07-06,14.43,14.95,14.23,14.9500,186423,274388900,6.02;2026-07-03,14.08,14.56,14.08,14.3100,90435,129503200,2.92;2026-07-02,14.30,14.75,14.20,14.2800,109206,158353600,3.53;2026-07-01,14.31,14.78,14.17,14.4600,176647,255445900,5.71;2026-06-30,13.77,15.14,13.60,14.2900,204002,293278700,6.59;2026-06-29,14.36,14.41,13.56,13.7600,119553,165406800,3.86;2026-06-26,14.75,14.87,14.22,14.2600,133514,193203900,4.31;2026-06-25,15.08,15.25,14.49,14.8300,187833,280154000,6.07;2026-06-24,14.42,15.47,14.42,15.4000,285732,433970600,9.23;2026-06-23,14.18,15.01,14.18,14.5600,236810,346630100,7.65;2026-06-22,13.52,14.00,13.22,13.8300,113024,155159700,3.65;2026-06-18,12.81,13.63,12.56,13.5200,90998,121130600,2.94;2026-06-17,12.80,13.15,12.70,12.8100,32291,41428200,1.04;2026-06-16,12.93,12.93,12.51,12.8200,32166,40925800,1.04;2026-06-15,12.79,12.99,12.74,12.8900,22789,29340200,0.74;2026-06-12,12.78,12.93,12.61,12.7300,24739,31635800,0.80;2026-06-11,12.88,12.90,12.41,12.7100,27012,34076900,0.87;2026-06-10,13.01,13.09,12.68,12.9000,37445,48037000,1.21;2026-06-09,13.26,13.27,12.94,13.1000,39117,51047700,1.26;2026-06-08,13.02,13.48,12.91,13.1500,48991,64643400,1.58;2026-06-05,13.63,13.65,13.00,13.2900,66724,88134700,2.16;2026-06-04,13.04,13.61,12.97,13.6100,81772,109817700,2.64;2026-06-03,12.84,13.32,12.67,13.0600,56454,73676700,1.82;2026-06-02,12.98,13.03,12.71,12.8300,23032,29552100,0.74;2026-06-01,12.69,13.07,12.62,12.9800,27707,35754400,0.90;2026-05-29,12.95,13.07,12.61,12.6900,33208,42472500,1.07;2026-05-28,12.60,12.98,12.54,12.9200,31890,40937000,1.03;2026-05-27,13.15,13.17,12.60,12.6500,47547,60579400,1.54;2026-05-26,13.42,13.48,13.07,13.2000,36554,48172500,1.18;2026-05-25,13.44,13.60,13.36,13.4900,27357,36825700,0.88;2026-05-22,13.31,13.48,13.06,13.3900,33149,44037500,1.07;2026-05-21,13.58,13.73,13.00,13.0700,44096,59251100,1.43;2026-05-20,13.66,13.66,13.33,13.4500,30865,41420600,1.00;2026-05-19,13.58,13.70,13.30,13.6800,32985,44562900,1.07;2026-05-18,13.61,13.61,13.31,13.5900,40661,54680400,1.31;2026-05-15,13.57,13.78,13.51,13.5900,35446,48319200,1.15;2026-05-14,13.81,13.90,13.53,13.5700,48387,66146200,1.56;2026-05-13,14.05,14.08,13.75,13.8100,87018,120387400,2.81;2026-05-12,14.39,14.61,14.12,14.2400,135044,193520200,4.36;2026-05-11,13.96,14.07,13.80,14.0500,52442,73153800,1.69;2026-05-08,13.91,13.91,13.76,13.8500,26336,36432000,0.85;2026-05-07,13.86,13.92,13.76,13.9100,35876,49663500,1.16;2026-05-06,13.75,14.10,13.65,13.9000,58522,81272400,1.89;2026-04-30,13.50,13.71,13.43,13.6700,21748,29590600,0.70;2026-04-29,13.45,13.70,13.41,13.5900,23686,32237800,0.77;2026-04-28,13.66,13.73,13.48,13.5000,29215,39634400,0.94;2026-04-27,13.79,13.87,13.60,13.7200,27416,37557900,0.89;2026-04-24,13.71,13.81,13.49,13.7400,32142,43988400,1.04
研报列表
[{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u7f50\u7bb1\u884c\u4e1a\u5468\u671f\u4e0b\u884c\u62d6\u7d2f\u4e1a\u7ee9\uff0c\u62d3\u5c55\u65b0\u54c1\u63d0\u5347\u7ade\u4e89\u529b","source":"\u592a\u5e73\u6d0b","researcher":"\u5d14\u6587\u5a1f","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52076969.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u5728\u624b\u8ba2\u5355\u9971\u6ee1\uff0c\u7f50\u7bb1\u53ca\u51b7\u51bb\u8bbe\u5907\u9f50\u5411\u4e0a","source":"\u592a\u5e73\u6d0b","researcher":"\u5d14\u6587\u5a1f","date":"2020-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201123\/27892581.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u4ea7\u80fd\u6269\u5f20\u987a\u5229","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2018-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181022\/16316411.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8d22\u52a1\u8d39\u7528\u5927\u5e45\u597d\u8f6c\uff0c\u7ecf\u8425\u4e1a\u7ee9\u6301\u7eed\u6539\u5584","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2018-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180821\/15578121.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7f50\u7bb1\u4e1a\u52a1\u91cf\u4ef7\u9f50\u5347\uff0c\u51b7\u51bb\u8bbe\u5907\u957f\u671f\u5411\u597d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ad8\u7fd4","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12261809.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7f50\u5f0f\u96c6\u88c5\u7bb1\u8fce\u6765\u666f\u6c14\u5468\u671f\uff0c\u52df\u6295\u4ea7\u80fd\u91ca\u653e\u52a9\u529b\u4e1a\u7ee9\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u738b\u51e4\u534e","date":"2017-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171023\/12237445.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7f50\u5f0f\u96c6\u88c5\u7bb1\u5f3a\u52bf\u589e\u957f\uff0c\u51b7\u51bb\u8bbe\u5907\u957f\u671f\u770b\u597d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u4efb\u5929\u8f89","date":"2017-10-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171019\/12216275.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u51fa\u53e3\u4e1a\u52a1\u4e0b\u6ed1\uff0c17\u5e74\u6709\u671b\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2017-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170419\/10232569.shtml"}]