[{"seq":676851806,"ctime":1779322197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676851806.shtml","title":"XD\u5b89\u4e43\u8fbe\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676821401,"ctime":1779239529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821401.shtml","title":"\u5b89\u4e43\u8fbe\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676793390,"ctime":1779163293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676793390.shtml","title":"\u5f00\u6e90\u8bc1\u5238\u9502\u7535\u884c\u4e1a2026\u5e74\u5ea6\u4e2d\u671f\u6295\u8d44\u7b56\u7565\uff1a\u8865\u8d34\u52a0\u7801\u53e0\u52a0\u65b0\u8f66\u5468\u671f \u6301\u7eed\u770b\u597d\u6b27\u6d32\u7535\u52a8\u5316\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":603350,"type":"news"},{"seq":676788306,"ctime":1779153174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788306.shtml","title":"\u5b89\u4e43\u8fbe\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165440.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676711090,"ctime":1778807483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711090.shtml","title":"\u5b89\u4e43\u8fbe\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676675916,"ctime":1778717485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676675916.shtml","title":"\u5b89\u4e43\u8fbe\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165395.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676642657,"ctime":1778630905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676642657.shtml","title":"\u5b89\u4e43\u8fbe\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676641161,"ctime":1778630577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676641161.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u519c\u94f6\u6c47\u7406\u57fa\u91d1\u8c03\u7814\u5b89\u4e43\u8fbe\u3001\u73e0\u6c5f\u5564\u9152","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603350,"type":"yidong"},{"seq":676629915,"ctime":1778577594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629915.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u4e2d\u4fe1\u8bc1\u5238\u3001\u4e1c\u5434\u8bc1\u5238\u7b49\u591a\u5bb6\u673a\u6784\u4e8e5\u67086\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603350,"type":"news"},{"seq":676615350,"ctime":1778548363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615350.shtml","title":"\u5b89\u4e43\u8fbe\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165670.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676529487,"ctime":1778202713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529487.shtml","title":"\u5b89\u4e43\u8fbe\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676493130,"ctime":1778112483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676493130.shtml","title":"\u5b89\u4e43\u8fbe\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676488786,"ctime":1778077737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676488786.shtml","title":"2025\u5e74\u4e0a\u5e02\u516c\u53f8\u201c\u7092\u80a1\u201d\u56fe\u9274\uff1a\u8c01\u5728\u6398\u91d1\uff0c\u8c01\u5728\u201c\u63a5\u76d8\u201d\uff1f","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":603350,"type":"news"},{"seq":676481769,"ctime":1778062568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676481769.shtml","title":"AI \u8d4b\u80fd\u9a91\u884c\u672a\u6765 \u5b89\u4e43\u8fbe\u5168\u7cfb\u7535\u9a71\u52a8\u89e3\u51b3\u65b9\u6848\u767b\u96462026\u4e2d\u56fd\u5c55","source":"\u5b89\u4e43\u8fbe\u5b98\u7f51\u5b98\u5fae","stocks":603350,"type":"yidong"},{"seq":676466603,"ctime":1778035482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676466603.shtml","title":"\u5b89\u4e43\u8fbe\u7b49\u5728\u5357\u4eac\u6210\u7acb\u667a\u80fd\u673a\u5668\u4eba\u516c\u53f8","source":"\u8d22\u95fb","stocks":603350,"type":"yidong"},{"seq":676400761,"ctime":1777507888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676400761.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":57833917,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57833917.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":676380592,"ctime":1777450014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676380592.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62709.41\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d13.96%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603350,"type":"yidong"},{"seq":676366938,"ctime":1777425711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366938.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676325749,"ctime":1777334967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676325749.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676241466,"ctime":1776989452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676241466.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676225313,"ctime":1776934815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225313.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u6301\u7eed\u6df1\u5316\u201cAI+\u7535\u9a71\u52a8\u201d \u6218\u7565 \u5411\u667a\u80fd\u7535\u9a71\u52a8\u5e73\u53f0\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603350,"type":"news"},{"seq":676206438,"ctime":1776902963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676206438.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165923.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676171777,"ctime":1776816568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676171777.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676137766,"ctime":1776730127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676137766.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676104043,"ctime":1776646424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676104043.shtml","title":"\u4e1c\u5357\u4e9a\u7535\u52a8\u5316\u4e13\u9898\uff1a\u653f\u7b56\u4e0e\u5e02\u573a\u5171\u632f\uff0cVinfast\u653e\u91cf\u5728\u5373","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603350,"type":"news"},{"seq":676059113,"ctime":1776384562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676059113.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":676025404,"ctime":1776298193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676025404.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652312.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675992905,"ctime":1776211740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675992905.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652519.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675960508,"ctime":1776125347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675960508.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":57286535,"ctime":1776096377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260414\/57286535.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u66a8\u80a1\u7968\u4e0a\u5e02\u516c\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":675945624,"ctime":1776070817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675945624.shtml","title":"\u5b89\u4e43\u8fbe04\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603350,"type":"yidong"},{"seq":675884773,"ctime":1775782971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675884773.shtml","title":"\u5b89\u4e43\u8fbe\u8425\u6536\u7a81\u783420\u4ebf\u5143 \u201cAI+\u201d\u6218\u7565\u5b9a\u4e49\u667a\u80fd\u7535\u9a71\u52a8\u7cfb\u7edf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603350,"type":"news"},{"seq":675882433,"ctime":1775779791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675882433.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":57227297,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227297.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":57227273,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227273.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u53ca\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":57227263,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227263.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f8\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":57227269,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227269.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u53ca\u80a1\u7968\u671f\u6743\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":57227241,"ctime":1775750777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227241.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5173\u4e8e\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":57227265,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227265.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":57227243,"ctime":1775750668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227243.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u4ef7\u683c\u3001\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":57227287,"ctime":1775750442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57227287.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u4e43\u8fbe\u9a71\u52a8\u6280\u672f\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u53ca\u9996\u6b21\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u53ca\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u6210\u5c31\u53ca\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":675877387,"ctime":1775740396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877387.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea23\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603350,"type":"news"},{"seq":675876987,"ctime":1775739147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675876987.shtml","title":"\u5b89\u4e43\u8fbe20\u4ebf\u8425\u6536\u80cc\u540e\u7684\u201cAI+\u7535\u9a71\u52a8\u201d\u5168\u5c40\u68cb\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603350,"type":"news"},{"seq":675875191,"ctime":1775736628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675875191.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u516c\u53f8\u57282025\u5e74\u4e0a\u534a\u5e74\u6b63\u5f0f\u6295\u4ea7\u7684\u8d8a\u5357\u5b89\u4e43\u8fbe\u5de5\u5382\uff0c\u5df2\u5411\u591a\u4e2a\u6d77\u5916\u5ba2\u6237\u6279\u91cf\u4ea4\u4ed8\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603350,"type":"yidong"},{"seq":675872898,"ctime":1775731845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675872898.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u51c0\u5229\u6da61.15\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f4.62%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603350,"type":"yidong"},{"seq":675849915,"ctime":1775693308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675849915.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165196.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675815505,"ctime":1775606932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675815505.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165143.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675741647,"ctime":1775174965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675741647.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165314.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675708226,"ctime":1775088534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675708226.shtml","title":"\u5b89\u4e43\u8fbe\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675679860,"ctime":1775002180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675679860.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675649848,"ctime":1774915747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675649848.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165230.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675580182,"ctime":1774570145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675580182.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675551250,"ctime":1774483747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675551250.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675523345,"ctime":1774397327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675523345.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675495394,"ctime":1774310922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675495394.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165658.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675424735,"ctime":1773965321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675424735.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675394257,"ctime":1773878920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675394257.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675365127,"ctime":1773792543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675365127.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675334821,"ctime":1773706155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675334821.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675306319,"ctime":1773623190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306319.shtml","title":"\u5b89\u4e43\u8fbe\u4e0eTG0\u3001\u6c49\u9633\u79d1\u6280\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u5b89\u4e43\u8fbe\u5b98\u7f51\u5b98\u5fae","stocks":603350,"type":"yidong"},{"seq":675263002,"ctime":1773360517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675263002.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675234334,"ctime":1773274130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675234334.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675205760,"ctime":1773187730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675205760.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675175913,"ctime":1773101345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675175913.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675107673,"ctime":1772755733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675107673.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675082148,"ctime":1772669365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675082148.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675055573,"ctime":1772582894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675055573.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":675030153,"ctime":1772496537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675030153.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674954833,"ctime":1772150920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674954833.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165338.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674920025,"ctime":1772064344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674920025.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674887526,"ctime":1771977913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674887526.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674783542,"ctime":1770941314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674783542.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674752440,"ctime":1770858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752440.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165208.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674714249,"ctime":1770768162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674714249.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674680122,"ctime":1770682118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674680122.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674599140,"ctime":1770336394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674599140.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674596208,"ctime":1770312018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674596208.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u4ee5\u201c\u7535\u5fc3\u810f\u201d\u6fc0\u53d1\u4e24\u8f6e\u8f66\u65b0\u52a8\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603350,"type":"news"},{"seq":674564645,"ctime":1770250027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564645.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674532392,"ctime":1770163720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674532392.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674500881,"ctime":1770077307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674500881.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165360.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674418452,"ctime":1769731499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674418452.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674413094,"ctime":1769692113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413094.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u628a\u63e1\u5f53\u524d\u5e02\u573a\u673a\u9047\uff0c\u5728\u4fdd\u6301\u539f\u6709\u4e3b\u8425\u4e1a\u52a1\u7a33\u5065\u589e\u957f\u7684\u57fa\u7840\u4e0a\u79ef\u6781\u5bfb\u627e\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603350,"type":"yidong"},{"seq":674413079,"ctime":1769692112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413079.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u516c\u53f8ebike\u7535\u9a71\u52a8\u7cfb\u7edf\u4ea7\u54c1\u5728\u6b27\u76df\u591a\u4e2a\u6210\u5458\u56fd\u5e02\u573a\u5747\u6709\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603350,"type":"yidong"},{"seq":674387938,"ctime":1769644996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674387938.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674355242,"ctime":1769558704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674355242.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674324825,"ctime":1769472513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674324825.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":55889327,"ctime":1769443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55889327.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5b89\u4e43\u8fbe\u9a71\u52a8\u6280\u672f\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":55889329,"ctime":1769443577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260127\/55889329.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5b89\u4e43\u8fbe\u9a71\u52a8\u6280\u672f\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u80a1\u7968\u671f\u6743\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":674246888,"ctime":1769126878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674246888.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674209985,"ctime":1769040482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674209985.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674176712,"ctime":1768954125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674176712.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674143055,"ctime":1768867715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674143055.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674119659,"ctime":1768810270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119659.shtml","title":"\u5b89\u4e43\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651167.95\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603350,"type":"yidong"},{"seq":674060255,"ctime":1768522126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674060255.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":674026978,"ctime":1768435724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674026978.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165840.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673992570,"ctime":1768349307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673992570.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165479.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673958058,"ctime":1768262901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673958058.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673919228,"ctime":1768168843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673919228.shtml","title":"\u5b89\u4e43\u8fbe5.23\u4ebf\u5143\u667a\u80fd\u5236\u9020\u9879\u76ee\u5960\u57fa","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603350,"type":"news"},{"seq":673877019,"ctime":1767917303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673877019.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673841951,"ctime":1767830912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673841951.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673801849,"ctime":1767744244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673801849.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165757.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673765900,"ctime":1767657801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765900.shtml","title":"\u5b89\u4e43\u8fbe\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165612.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673654468,"ctime":1767139696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673654468.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673614931,"ctime":1767052982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673614931.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165109.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673531863,"ctime":1766707688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673531863.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673497294,"ctime":1766621295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673497294.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165655.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673463612,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463612.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673425228,"ctime":1766448232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673425228.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673335208,"ctime":1766102646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673335208.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673303336,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303336.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165462.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673277794,"ctime":1765954374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673277794.shtml","title":"\u5b89\u4e43\u8fbe\u8363\u83b7\u201c\u4e0a\u6d77\u5e02\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a\u201d\u79f0\u53f7\uff01","source":"\u5b89\u4e43\u8fbe\u5b98\u7f51\u5b98\u5fae","stocks":603350,"type":"yidong"},{"seq":673270964,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270964.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673236849,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236849.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673211176,"ctime":1765790092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673211176.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5b81\u6ce2\u601d\u8f89\u521b\u4e1a\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u672a\u5b9e\u65bd\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603350,"type":"yidong"},{"seq":673153504,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153504.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673122518,"ctime":1765415266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122518.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673091807,"ctime":1765328653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091807.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165251.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":673059178,"ctime":1765242378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059178.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672990987,"ctime":1764922099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990987.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3000\u4e07\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de\uff0c\u83b7\u6536\u76ca7.88\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603350,"type":"news"},{"seq":672982830,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982830.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672949219,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949219.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672915910,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915910.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672885576,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885576.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672829293,"ctime":1764331523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672829293.shtml","title":"\u5b89\u4e43\u8fbe\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u80a1\u6743\u6fc0\u52b1\u8349\u6848\u7b49\u8bae\u6848 \u53d8\u66f4\u52df\u8d44\u6295\u9879\u805a\u7126\u667a\u80fd\u5236\u9020","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603350,"type":"news"},{"seq":672819828,"ctime":1764323538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819828.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u53d8\u66f4\u52df\u96c6\u8d44\u91d1\u6295\u5411\uff0c\u91d1\u989d2.96\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603350,"type":"yidong"},{"seq":672802899,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802899.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672709803,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709803.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":55007875,"ctime":1763913977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55007875.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"}]

2026-05-27,33.05,33.10,31.00,31.4800,13192,42145100,2.99;2026-05-26,33.80,33.83,32.60,32.9700,9712,32160400,2.20;2026-05-25,34.75,34.86,33.50,33.8900,10251,34843300,2.32;2026-05-22,34.36,34.96,33.82,34.5900,11120,38093600,2.52;2026-05-21,34.63,35.62,34.55,34.5500,12981,45641100,2.94;2026-05-20,35.74,35.74,34.63,34.6600,11342,39527200,2.57;2026-05-19,35.86,36.34,35.76,36.0400,10446,37643500,2.37;2026-05-18,36.26,36.28,35.50,35.7500,11967,42825800,2.71;2026-05-15,34.80,36.88,34.80,36.2500,23827,85942300,5.40;2026-05-14,35.81,35.86,34.90,34.9000,11992,42231400,2.72;2026-05-13,35.65,35.85,35.40,35.7900,7487,26699300,1.70;2026-05-12,35.87,36.15,35.54,35.6500,8819,31499700,2.00;2026-05-11,36.48,36.48,35.89,35.9600,12259,44119600,2.78;2026-05-08,35.62,36.43,35.60,36.3600,16201,58628900,3.67;2026-05-07,35.64,35.87,35.44,35.8400,10498,37565400,2.38;2026-05-06,34.90,35.64,34.80,35.6400,17238,60770800,3.91;2026-04-30,35.10,35.10,34.10,34.9100,12567,43547400,2.85;2026-04-29,34.75,35.47,34.68,35.1600,8552,30133200,1.94;2026-04-28,35.50,35.53,34.71,34.8500,11020,38519700,2.50;2026-04-27,35.26,35.58,34.93,35.5400,8439,29774200,1.91;2026-04-24,34.92,35.59,34.60,35.5300,11384,39922200,2.58;2026-04-23,36.10,36.25,34.70,35.2500,19182,67629000,4.35;2026-04-22,35.91,36.21,35.70,36.0700,16463,59200600,3.73;2026-04-21,36.59,36.59,35.71,36.2000,19997,72049100,4.53;2026-04-20,36.90,36.90,36.31,36.6200,20379,74365200,4.62;2026-04-17,36.81,36.93,36.31,36.9200,17480,64045200,3.96;2026-04-16,36.76,37.72,36.67,37.0500,17306,63937400,3.92;2026-04-15,38.08,38.08,36.60,36.7300,30834,114396000,7.01;2026-04-14,38.48,38.68,37.38,37.9800,49660,188456100,11.29;2026-04-13,34.63,38.14,34.52,38.1400,41897,155077900,9.52;2026-04-10,34.95,35.34,34.64,34.6700,10362,36289400,2.36;2026-04-09,35.50,35.50,34.58,34.6200,7780,27181400,1.77;2026-04-08,35.14,35.61,35.14,35.6100,7942,28154700,1.80;2026-04-07,34.60,35.13,34.03,34.6300,5624,19512000,1.28;2026-04-03,34.65,35.20,34.30,34.3300,5082,17643300,1.16;2026-04-02,35.48,35.55,34.63,34.8000,4774,16691000,1.08;2026-04-01,35.34,36.28,35.15,35.4700,9296,33032500,2.11;2026-03-31,34.98,35.79,34.61,35.0500,7976,28072100,1.81;2026-03-30,34.19,34.84,34.08,34.8200,5190,17983100,1.18;2026-03-27,34.02,34.64,34.02,34.5800,6702,23021100,1.52;2026-03-26,34.65,35.35,34.33,34.4900,6201,21560200,1.41;2026-03-25,34.06,34.80,34.02,34.7100,6249,21592200,1.42;2026-03-24,33.43,34.10,33.31,34.0000,10550,35600800,2.40;2026-03-23,34.02,34.87,32.80,32.9400,12560,42263700,2.85;2026-03-20,35.50,35.79,34.10,34.1600,10380,36114800,2.36;2026-03-19,36.01,36.30,35.17,35.2900,8547,30409500,1.94;2026-03-18,35.84,36.40,35.78,36.3000,4596,16608200,1.04;2026-03-17,36.43,36.60,35.75,35.8200,4541,16453800,1.03;2026-03-16,36.05,36.48,35.68,36.4600,6108,22084600,1.39;2026-03-13,36.15,36.63,35.94,35.9400,6201,22491500,1.41;2026-03-12,36.60,36.66,36.24,36.3400,6084,22152100,1.38;2026-03-11,36.69,36.90,36.43,36.5100,6252,22903500,1.42;2026-03-10,36.08,36.76,35.90,36.6900,7439,27186300,1.69;2026-03-09,36.27,36.27,35.28,35.7900,8853,31574400,2.01;2026-03-06,35.75,36.52,35.52,36.4000,6797,24733500,1.54;2026-03-05,35.88,36.26,35.57,35.7500,7380,26510400,1.68;2026-03-04,35.52,36.09,35.02,35.4500,9875,35088500,2.24;2026-03-03,36.70,37.04,35.52,35.7400,13814,50102000,3.14;2026-03-02,38.02,38.58,36.53,36.5600,29272,108697700,6.65;2026-02-27,39.20,39.35,38.80,38.9800,7524,29296600,1.71;2026-02-26,38.93,39.35,38.89,39.3500,8053,31520400,1.83;2026-02-25,39.20,39.26,38.75,38.8700,9031,35210600,2.05;2026-02-24,38.97,39.55,38.70,39.2000,14372,56150600,3.27;2026-02-13,38.16,38.94,38.10,38.6900,9051,35049500,2.06;2026-02-12,38.35,38.47,37.90,38.3100,5890,22562500,1.34;2026-02-11,38.60,38.60,38.15,38.3900,5253,20147000,1.19;2026-02-10,38.26,38.64,38.09,38.3600,6827,26206900,1.55;2026-02-09,38.04,38.34,37.96,38.2600,8139,31094100,1.85;2026-02-06,37.70,38.22,37.40,37.8500,8393,31805400,1.91;2026-02-05,37.88,38.06,37.53,37.5500,7633,28806600,1.73;2026-02-04,37.86,38.55,37.69,37.9200,10300,39180600,2.34;2026-02-03,38.06,38.28,37.74,38.1100,6916,26265900,1.57;2026-02-02,38.07,38.83,37.69,37.7100,17290,66431100,3.93;2026-01-30,37.27,38.47,37.06,38.2000,13654,51626900,3.10;2026-01-29,38.09,38.45,37.42,37.5900,15307,57900600,3.48;2026-01-28,39.18,39.18,38.02,38.0900,14240,54716300,3.24;2026-01-27,39.16,39.44,37.81,39.2000,16213,62658600,3.68;2026-01-26,40.58,40.60,39.21,39.5200,15240,60580900,3.46;2026-01-23,40.00,40.67,39.71,40.3000,17769,71495900,4.04;2026-01-22,40.11,40.64,39.69,40.0000,13240,53158200,3.01;2026-01-21,39.40,40.20,39.12,40.0000,15812,63049400,3.59;2026-01-20,39.79,40.48,39.27,39.5800,19807,78888800,4.50;2026-01-19,39.67,40.24,39.27,39.7000,18744,74191400,4.26;2026-01-16,38.88,39.88,38.18,39.6700,28098,110461500,6.39;2026-01-15,38.40,38.98,38.17,38.8000,15680,60782600,3.56;2026-01-14,38.87,38.91,38.02,38.4000,18085,69659000,4.11;2026-01-13,38.83,39.15,38.42,38.6500,14127,54776100,3.21;2026-01-12,38.60,38.83,38.30,38.8200,15160,58549100,3.45;2026-01-09,38.30,38.50,38.02,38.4200,12077,46291800,2.74;2026-01-08,38.16,38.38,38.09,38.3000,8313,31794400,1.89;2026-01-07,38.57,38.57,38.05,38.1200,13248,50632400,3.01;2026-01-06,38.45,38.85,38.42,38.5900,11236,43333800,2.55;2026-01-05,38.08,38.68,38.08,38.4500,11000,42268500,2.50;2025-12-31,38.33,38.55,38.02,38.0900,8999,34360100,2.05;2025-12-30,37.79,38.63,37.52,38.4500,11115,42557000,2.53;2025-12-29,37.66,37.99,37.53,37.8300,6321,23887100,1.44;2025-12-26,37.95,38.30,37.54,37.6900,9736,36805400,2.21;2025-12-25,37.98,38.21,37.68,38.0500,7981,30307600,1.81;2025-12-24,37.40,37.89,37.23,37.8400,9867,37174400,2.24;2025-12-23,37.43,37.86,37.23,37.3400,7358,27602400,1.67;2025-12-22,37.00,37.64,36.85,37.4200,8410,31473400,1.91;2025-12-19,36.47,37.14,36.35,36.8300,6816,25124300,1.55;2025-12-18,36.02,36.68,35.74,36.2100,6644,24153800,1.51;2025-12-17,36.35,36.76,35.30,36.2000,10940,39299600,2.49;2025-12-16,37.13,37.28,36.31,36.3500,8795,32147900,2.00;2025-12-15,37.22,37.38,36.89,37.0800,5498,20411400,1.25;2025-12-12,37.46,37.80,37.18,37.3500,6893,25795900,1.57;2025-12-11,37.98,38.20,37.40,37.4000,7496,28299900,1.70;2025-12-10,37.55,38.48,37.55,37.9200,7809,29724300,1.77;2025-12-09,38.05,38.19,37.71,37.8000,7721,29322700,1.75;2025-12-08,37.80,38.13,37.74,38.0600,10069,38233300,2.29;2025-12-05,37.46,37.90,37.01,37.8000,7912,29669500,1.80;2025-12-04,37.32,37.93,37.15,37.5400,9311,35011200,2.12;2025-12-03,37.60,37.99,37.04,37.1200,8339,31109500,1.90;2025-12-02,38.19,38.30,37.63,37.6300,6901,26117200,1.57;2025-12-01,37.32,38.30,37.19,38.1900,16412,62209100,3.73