[{"seq":673059178,"ctime":1765242378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059178.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165475.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672990987,"ctime":1764922099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990987.shtml","title":"\u5b89\u4e43\u8fbe\uff1a3000\u4e07\u5143\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u5230\u671f\u8d4e\u56de\uff0c\u83b7\u6536\u76ca7.88\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603350,"type":"news"},{"seq":672982830,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982830.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672949219,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949219.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165149.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672915910,"ctime":1764720300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672915910.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672885576,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885576.shtml","title":"\u5b89\u4e43\u8fbe\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165652.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672829293,"ctime":1764331523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672829293.shtml","title":"\u5b89\u4e43\u8fbe\u80a1\u4e1c\u4f1a\u5ba1\u8bae\u901a\u8fc7\u80a1\u6743\u6fc0\u52b1\u8349\u6848\u7b49\u8bae\u6848 \u53d8\u66f4\u52df\u8d44\u6295\u9879\u805a\u7126\u667a\u80fd\u5236\u9020","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603350,"type":"news"},{"seq":672819828,"ctime":1764323538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672819828.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u53d8\u66f4\u52df\u96c6\u8d44\u91d1\u6295\u5411\uff0c\u91d1\u989d2.96\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603350,"type":"yidong"},{"seq":672802899,"ctime":1764288494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672802899.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165186.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672709803,"ctime":1764032842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709803.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":55007875,"ctime":1763913977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251124\/55007875.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":672640151,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640151.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165438.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672610806,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610806.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672580708,"ctime":1763514671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580708.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672545651,"ctime":1763424229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672545651.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672474742,"ctime":1763078601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474742.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651685.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672455765,"ctime":1763018110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672455765.shtml","title":"\u83b7\u8bc4\u7701\u7ea7\u7eff\u8272\u5de5\u5382\uff01\u5b89\u4e43\u8fbe\u4ee5\u7eff\u8272\u667a\u9020\u52a9\u529b\u201c\u53cc\u78b3\u201d\u672a\u6765","source":"\u5b89\u4e43\u8fbe\u5b98\u7f51\u5b98\u5fae","stocks":603350,"type":"yidong"},{"seq":672449388,"ctime":1762996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449388.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":54881293,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881293.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54881303,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881303.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54881313,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881313.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8003\u6838\u7ba1\u7406\u529e\u6cd5","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54881307,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881307.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54881289,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881289.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5173\u4e8e\u5411\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54881321,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881321.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09\u6458\u8981\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54881287,"ctime":1762963577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881287.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\uff08\u8349\u6848\uff09","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54881311,"ctime":1762963242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881311.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u4e43\u8fbe\u9a71\u52a8\u6280\u672f\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54881305,"ctime":1762963242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251113\/54881305.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u4e43\u8fbe\u9a71\u52a8\u6280\u672f\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5411\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":672433922,"ctime":1762947320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672433922.shtml","title":"\u5b89\u4e43\u8fbe\u62df\u63a82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212","source":"\u667a\u901a\u8d22\u7ecf","stocks":603350,"type":"news"},{"seq":672414037,"ctime":1762907001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414037.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165334.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672383517,"ctime":1762820551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672383517.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672354666,"ctime":1762740445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354666.shtml","title":"\u805a\u529b\u4f20\u52a8\u65b0\u7bc7\u7ae0\uff0c\u5b89\u4e43\u8fbe\u00d7\u76d6\u8328\u76ae\u5e26\u4f20\u52a8\u6280\u672f\u4ea4\u6d41\u65e5\u5706\u6ee1\u4e3e\u529e","source":"\u5b89\u4e43\u8fbe\u5b98\u7f51\u5b98\u5fae","stocks":603350,"type":"yidong"},{"seq":672310851,"ctime":1762474987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672310851.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672280999,"ctime":1762388587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672280999.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672250101,"ctime":1762302145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672250101.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165996.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672220253,"ctime":1762215796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672220253.shtml","title":"\u5b89\u4e43\u8fbe\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165226.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672146242,"ctime":1761870127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672146242.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165703.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672114894,"ctime":1761783740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672114894.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165980.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672082902,"ctime":1761697320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672082902.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":672061427,"ctime":1761639035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061427.shtml","title":"\u5b89\u4e43\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651107.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603350,"type":"yidong"},{"seq":672049411,"ctime":1761610888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672049411.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651162.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":54617953,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617953.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54617965,"ctime":1761581068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617965.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u5173\u4e8e\u8c03\u65742024\u5e74\u9650\u5236\u6027\u80a1\u7968\u4e0e\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u4ef7\u683c\u53ca\u56de\u8d2d\u4ef7\u683c\u3001\u80a1\u7968\u671f\u6743\u884c\u6743\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":54617963,"ctime":1761580842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54617963.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u4e43\u8fbe\u9a71\u52a8\u6280\u672f\uff08\u4e0a\u6d77\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u9650\u5236\u6027\u80a1\u7968\u548c\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603350,"type":"notice"},{"seq":672042132,"ctime":1761572350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042132.shtml","title":"\u5b89\u4e43\u8fbe\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516515.97\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603350,"type":"news"},{"seq":672029995,"ctime":1761559592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672029995.shtml","title":"\u5b89\u4e43\u8fbe\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u957f106% \u4e09\u5730\u5de5\u5382\u6295\u4ea7\u91ca\u653e\u4ea7\u80fd","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603350,"type":"news"},{"seq":671973959,"ctime":1761265932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671973959.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671942651,"ctime":1761178939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671942651.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671910236,"ctime":1761092561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671910236.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165459.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671877921,"ctime":1761006130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671877921.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165339.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671803369,"ctime":1760660569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671803369.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165657.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671770867,"ctime":1760574167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770867.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671738034,"ctime":1760487732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738034.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165921.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671703777,"ctime":1760401333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671703777.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165789.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671622176,"ctime":1760055745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671622176.shtml","title":"\u5b89\u4e43\u8fbe\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671528531,"ctime":1759191727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671528531.shtml","title":"XD\u5b89\u4e43\u8fbe\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165768.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671440611,"ctime":1758846132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671440611.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671406404,"ctime":1758759751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671406404.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671372525,"ctime":1758673354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671372525.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651352.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671338856,"ctime":1758586948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671338856.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165977.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671258785,"ctime":1758241329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671258785.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652647.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671226570,"ctime":1758154913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671226570.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651545.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671193899,"ctime":1758068473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671193899.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653268.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671161314,"ctime":1757982106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161314.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671088716,"ctime":1757641472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088716.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651307.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671051572,"ctime":1757550081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671051572.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651936.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":671018838,"ctime":1757463689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671018838.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670985394,"ctime":1757377261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670985394.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651865.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670910594,"ctime":1757031727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670910594.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651620.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670878778,"ctime":1756945291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670878778.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652141.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670851186,"ctime":1756858872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670851186.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652843.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670818044,"ctime":1756772531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670818044.shtml","title":"\u5b89\u4e43\u8fbe\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670769982,"ctime":1756478729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769982.shtml","title":"\u5b89\u4e43\u8fbe\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f38% \u4e2d\u671f\u62df10\u6d3e3\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603350,"type":"news"},{"seq":670769345,"ctime":1756475542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769345.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u4e0a\u5e02\u4ee5\u6765\u5206\u7ea21.45\u4ebf\u5143 \u4e2d\u7f6e\u7535\u673a\u63d0\u4f9b\u5f3a\u52b2\u52a8\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603350,"type":"news"},{"seq":670745336,"ctime":1756431878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745336.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653413.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670707855,"ctime":1756340507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670707855.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670671963,"ctime":1756254146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670671963.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670637435,"ctime":1756167661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670637435.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652920.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670558027,"ctime":1755821124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670558027.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653315.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670526547,"ctime":1755734746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670526547.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652138.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670494549,"ctime":1755648331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670494549.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653803.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670462946,"ctime":1755561949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670462946.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656090.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670439330,"ctime":1755503473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439330.shtml","title":"\u5b89\u4e43\u8fbe08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603350,"type":"yidong"},{"seq":670401897,"ctime":1755245449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401897.shtml","title":"\u5b89\u4e43\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.30\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603350,"type":"yidong"},{"seq":670388473,"ctime":1755216246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670388473.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670371833,"ctime":1755162009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371833.shtml","title":"\u5b89\u4e43\u8fbe08\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603350,"type":"yidong","yidong":"1"},{"seq":670368344,"ctime":1755151415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670368344.shtml","title":"\u7535\u673a\u677f\u5757\u5f02\u52a8\u8d70\u9ad8 \u5367\u9f99\u7535\u9a71\u3001\u5b89\u4e43\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603350,"type":"news","yidong":"1"},{"seq":670359370,"ctime":1755129872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670359370.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong","yidong":"1"},{"seq":670327875,"ctime":1755043493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670327875.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670297179,"ctime":1754957110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670297179.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651969.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670225096,"ctime":1754611501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670225096.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651207.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670194350,"ctime":1754525127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670194350.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670162970,"ctime":1754438780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670162970.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165560.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670133187,"ctime":1754352348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670133187.shtml","title":"\u5b89\u4e43\u8fbe\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670062575,"ctime":1754006774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670062575.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165794.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":670030130,"ctime":1753920383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670030130.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651899.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669998307,"ctime":1753833950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669998307.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651345.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669965523,"ctime":1753747541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669965523.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669947960,"ctime":1753697012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947960.shtml","title":"\u8d28\u91cf\u00b7\u5b89\u5168\u00b7\u73af\u5883\u00b7\u80fd\u6e90\u5168\u8986\u76d6\uff0c\u5b89\u4e43\u8fbe\u83b7\u56fd\u9645\u8ba4\u8bc1\u52a0\u901f\u7eff\u8272\u667a\u9020\u5347\u7ea7","source":"\u5b89\u4e43\u8fbe\u5b98\u7f51\u5b98\u5fae","stocks":603350,"type":"yidong"},{"seq":669944713,"ctime":1753689840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944713.shtml","title":"\u4e0a\u5e02\u6ee1\u4e00\u5e74 \u8fd96\u53ea\u6b21\u65b0\u80a1\u8868\u73b0\u5982\u4f55","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":603350,"type":"news"},{"seq":669893007,"ctime":1753401946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669893007.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669861406,"ctime":1753315573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669861406.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651038.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669828524,"ctime":1753229231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669828524.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165983.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669795758,"ctime":1753142787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669795758.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651740.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669723095,"ctime":1752797216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669723095.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652410.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669690782,"ctime":1752710801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669690782.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669662653,"ctime":1752624388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669662653.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653488.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669646465,"ctime":1752574794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669646465.shtml","title":"\u5b89\u4e43\u8fbe\u83b7\u6279\u8bbe\u7acb\u535a\u58eb\u540e\u79d1\u7814\u5de5\u4f5c\u7ad9","source":"\u5b89\u4e43\u8fbe\u5b98\u7f51\u5b98\u5fae","stocks":603350,"type":"yidong"},{"seq":669642359,"ctime":1752565915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669642359.shtml","title":"\u5b89\u4e43\u8fbe07\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603350,"type":"yidong"},{"seq":669631204,"ctime":1752538024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669631204.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653237.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669628542,"ctime":1752529166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669628542.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u8868\u73b0\u6d3b\u8dc3 \u673a\u6784\u770b\u597d\u76f8\u5173\u4ea7\u4e1a\u94fe\u6295\u8d44\u673a\u4f1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":603350,"type":"news"},{"seq":669613610,"ctime":1752483614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613610.shtml","title":"\u5b89\u4e43\u8fbe07\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603350,"type":"yidong","yidong":"1"},{"seq":669559796,"ctime":1752192371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669559796.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669550662,"ctime":1752149450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550662.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u516c\u53f8\u6301\u7eed\u5173\u6ce8\u884c\u4e1a\u52a8\u6001\uff0c\u5173\u6ce8\u673a\u5668\u4eba\u9886\u57df\u7684\u6280\u672f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603350,"type":"yidong"},{"seq":669550694,"ctime":1752149450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669550694.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u516c\u53f8\u6700\u8fd1\u53c2\u4e0e\u4e86\u6d59\u6c5f\u667a\u9f0e\u673a\u5668\u4eba\u6709\u9650\u516c\u53f8\u7684\u589e\u8d44\u6269\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603350,"type":"yidong"},{"seq":669538062,"ctime":1752133123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669538062.shtml","title":"\u5b89\u4e43\u8fbe\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u548c\u4f20\u97f3\u63a7\u80a1\u8fdb\u884c\u63a5\u6d3d","source":"\u8d22\u95fb","stocks":603350,"type":"yidong"},{"seq":669527212,"ctime":1752105962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669527212.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652180.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669496446,"ctime":1752019576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669496446.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669464482,"ctime":1751933227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669464482.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669395196,"ctime":1751587573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669395196.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165412.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669363998,"ctime":1751501204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669363998.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165403.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669362839,"ctime":1751499650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362839.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a18.21\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603350,"type":"news"},{"seq":669331032,"ctime":1751414740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669331032.shtml","title":"\u5b89\u4e43\u8fbe\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669296265,"ctime":1751328350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669296265.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669233541,"ctime":1751015201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669233541.shtml","title":"\u5b89\u4e43\u8fbe1500\u4e07\u80a1\u9650\u552e\u80a1\u5c06\u4e8e7\u67083\u65e5\u4e0a\u5e02\u6d41\u901a","source":"\u667a\u901a\u8d22\u7ecf","stocks":603350,"type":"news"},{"seq":669218487,"ctime":1750982760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669218487.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669184831,"ctime":1750896409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669184831.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669151959,"ctime":1750809972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669151959.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651044.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669118546,"ctime":1750723555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669118546.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669040070,"ctime":1750378003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669040070.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":669007246,"ctime":1750291598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669007246.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":668974322,"ctime":1750205201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668974322.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":668942121,"ctime":1750118845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668942121.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"},{"seq":668880591,"ctime":1749802271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668880591.shtml","title":"\u5b89\u4e43\u8fbe\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651115.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603350,"type":"yidong"},{"seq":668868249,"ctime":1749773218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668868249.shtml","title":"\u5b89\u4e43\u8fbe\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":603350,"type":"yidong"}]

2025-12-12,37.46,37.80,37.18,37.3500,6893,25795900,1.57;2025-12-11,37.98,38.20,37.40,37.4000,7496,28299900,1.70;2025-12-10,37.55,38.48,37.55,37.9200,7809,29724300,1.77;2025-12-09,38.05,38.19,37.71,37.8000,7721,29322700,1.75;2025-12-08,37.80,38.13,37.74,38.0600,10069,38233300,2.29;2025-12-05,37.46,37.90,37.01,37.8000,7912,29669500,1.80;2025-12-04,37.32,37.93,37.15,37.5400,9311,35011200,2.12;2025-12-03,37.60,37.99,37.04,37.1200,8339,31109500,1.90;2025-12-02,38.19,38.30,37.63,37.6300,6901,26117200,1.57;2025-12-01,37.32,38.30,37.19,38.1900,16412,62209100,3.73;2025-11-28,37.10,37.22,36.71,37.1200,5585,20678000,1.27;2025-11-27,36.69,37.20,36.69,37.1000,6291,23288200,1.43;2025-11-26,36.82,37.29,36.70,36.8000,6668,24685500,1.52;2025-11-25,36.55,37.33,36.55,37.0200,8201,30398200,1.86;2025-11-24,36.26,36.79,36.03,36.4800,8045,29285200,1.83;2025-11-21,37.28,37.50,35.86,36.3000,15385,56247000,3.50;2025-11-20,37.95,38.16,37.31,37.5000,8411,31665700,1.91;2025-11-19,38.72,38.97,37.68,37.7000,14814,56402100,3.37;2025-11-18,39.56,39.75,38.74,38.8100,14885,58211000,3.38;2025-11-17,39.60,39.89,39.18,39.8600,15037,59506100,3.42;2025-11-14,40.52,40.52,39.54,39.8000,26710,106572400,6.07;2025-11-13,38.85,41.68,38.37,40.8400,49353,198795300,11.22;2025-11-12,39.33,39.49,38.20,38.3700,16157,62413500,3.67;2025-11-11,39.59,39.59,39.19,39.3300,8544,33632700,1.94;2025-11-10,39.57,39.88,39.15,39.3300,9289,36567000,2.11;2025-11-07,39.85,39.90,39.54,39.5600,10251,40700000,2.33;2025-11-06,39.74,40.00,39.40,39.9000,13080,52000100,2.97;2025-11-05,39.00,39.80,38.79,39.7000,13587,53659100,3.09;2025-11-04,39.52,39.53,38.80,39.1700,13803,53902600,3.14;2025-11-03,39.21,39.59,39.10,39.5300,10683,42103000,2.43;2025-10-31,38.52,39.47,38.52,39.2800,11990,47040600,2.72;2025-10-30,39.79,39.79,38.75,38.8100,14343,56190500,3.26;2025-10-29,39.45,39.81,38.86,39.3500,15942,62557400,3.62;2025-10-28,39.99,40.45,39.38,39.4200,20440,81340700,4.65;2025-10-27,39.16,39.94,38.98,39.9300,23574,93139000,5.36;2025-10-24,38.35,39.14,38.16,38.9800,16900,65634800,3.84;2025-10-23,38.22,38.36,37.81,38.3000,10482,39843300,2.38;2025-10-22,38.08,38.98,38.00,38.4000,13723,52944700,3.12;2025-10-21,38.00,38.44,37.77,38.4000,10919,41643600,2.48;2025-10-20,37.76,38.09,37.50,37.9000,9746,36836700,2.21;2025-10-17,38.36,38.50,37.26,37.2800,13409,50634800,3.05;2025-10-16,38.56,39.17,38.19,38.3700,12270,47373800,2.79;2025-10-15,38.04,38.73,37.75,38.7000,13906,53314300,3.16;2025-10-14,38.98,39.23,37.92,38.0300,18763,72171300,4.26;2025-10-13,38.52,38.93,37.51,38.8800,18442,70700200,4.19;2025-10-10,39.80,40.26,39.22,39.2200,18974,75360200,4.31;2025-10-09,40.02,40.11,39.52,39.7900,16609,66073200,3.77;2025-09-30,41.12,41.50,40.02,40.0400,22177,89929400,5.04;2025-09-29,41.02,41.44,40.46,41.0900,13677,56112100,3.11;2025-09-26,41.51,41.98,41.05,41.2100,14896,61793100,3.39;2025-09-25,42.05,42.45,41.38,41.5100,19025,79686900,4.32;2025-09-24,41.24,42.20,41.10,42.1700,16488,68858400,3.75;2025-09-23,42.63,42.97,40.92,41.8000,27718,115445300,6.30;2025-09-22,42.63,43.63,42.23,42.5000,21737,92885300,4.94;2025-09-19,43.49,43.58,42.35,42.6100,27956,119757900,6.35;2025-09-18,45.10,45.68,42.86,43.5200,53248,236162900,12.10;2025-09-17,45.18,46.09,45.00,45.2700,46024,209542200,10.46;2025-09-16,44.65,46.23,44.21,45.5700,54587,246231100,12.41;2025-09-15,43.02,45.45,43.02,44.9100,63270,284123300,14.38;2025-09-12,41.98,44.89,41.80,43.4500,45958,200235900,10.44;2025-09-11,42.00,42.36,40.80,42.3600,35622,148175200,8.10;2025-09-10,43.57,43.80,42.50,42.5500,33991,146111200,7.73;2025-09-09,43.50,44.44,42.64,43.9000,34718,151315200,7.89;2025-09-08,44.10,44.13,43.00,43.4900,35664,154908800,8.11;2025-09-05,42.10,43.78,41.62,43.7300,45653,196200400,10.38;2025-09-04,41.64,43.00,41.25,42.4800,39761,167568000,9.04;2025-09-03,43.09,43.45,41.60,41.6300,31244,132593600,7.10;2025-09-02,42.59,43.50,41.61,43.1000,50934,217316100,11.58;2025-09-01,40.98,42.58,40.72,42.5800,46307,193659100,10.52;2025-08-29,40.02,40.95,40.02,40.4800,22220,89897500,5.05;2025-08-28,41.84,41.90,39.52,40.4100,45054,182631200,10.24;2025-08-27,41.15,42.42,41.14,41.6100,45946,192032800,10.44;2025-08-26,41.09,41.53,41.06,41.2300,22096,91248200,5.02;2025-08-25,42.01,42.07,41.14,41.4800,51144,211979400,11.62;2025-08-22,41.78,42.27,41.70,42.2600,31739,133287200,7.21;2025-08-21,42.37,43.08,41.71,41.9400,52566,222319500,11.95;2025-08-20,42.59,42.59,41.91,42.3700,31361,132373800,7.13;2025-08-19,43.35,43.50,42.21,42.5100,64999,277797400,14.77;2025-08-18,44.75,44.95,43.05,43.3500,104319,458487700,23.71;2025-08-15,43.87,46.66,43.10,45.2900,125634,566004300,28.55;2025-08-14,39.78,43.87,39.46,43.8700,74668,318611600,16.97;2025-08-13,38.79,40.40,38.79,39.8800,66364,263975300,15.08;2025-08-12,38.41,39.10,38.18,38.5800,24736,95238600,5.62;2025-08-11,37.98,39.30,37.91,38.7900,28642,110582400,6.51;2025-08-08,38.51,38.53,37.84,37.9800,18262,69500600,4.15;2025-08-07,38.60,38.79,38.16,38.4800,27083,104214700,6.16;2025-08-06,37.94,38.75,37.41,38.5500,32641,124904900,7.42;2025-08-05,37.62,37.89,37.41,37.8600,18513,69784000,4.21;2025-08-04,36.97,37.77,36.70,37.6500,24221,90771400,5.50;2025-08-01,36.85,37.15,36.76,36.9700,12278,45379600,2.79;2025-07-31,37.11,37.60,36.71,36.8000,19304,71535100,4.39;2025-07-30,37.87,37.87,36.91,37.0300,27625,103027700,6.28;2025-07-29,38.00,38.66,37.63,37.9700,27481,104164100,6.25;2025-07-28,39.00,39.00,38.00,38.1900,24534,94024700,5.58;2025-07-25,38.07,39.10,38.07,38.6900,26615,102613400,6.05;2025-07-24,38.19,38.65,37.91,38.0900,19961,76104600,4.54;2025-07-23,38.56,38.90,37.70,38.1200,26012,99663000,5.91;2025-07-22,38.80,39.19,38.42,38.7500,24142,93441900,5.49;2025-07-21,38.88,39.55,38.54,39.0000,34835,135743100,7.92;2025-07-18,39.30,39.30,38.35,38.8000,31572,122225500,7.18;2025-07-17,40.10,40.31,39.22,39.2300,51660,204654300,11.74;2025-07-16,40.06,41.33,39.01,40.3400,67618,271034500,15.37;2025-07-15,40.07,41.89,39.68,40.0600,94607,382806900,21.50;2025-07-14,36.00,39.67,35.93,39.6700,70193,270435500,15.95;2025-07-11,36.31,36.55,35.81,36.0600,24089,86917500,5.47;2025-07-10,36.36,36.99,36.21,36.2400,28318,103237100,6.44;2025-07-09,36.72,37.95,36.19,36.9400,74872,277921600,17.02;2025-07-08,35.56,35.68,35.28,35.5100,15168,53848500,3.45;2025-07-07,34.67,35.79,34.24,35.6000,26000,91774200,5.91;2025-07-04,35.01,35.19,34.51,34.6000,14833,51513800,3.37;2025-07-03,34.68,35.28,34.50,35.0000,13519,47321100,3.07;2025-07-02,34.90,35.09,34.30,34.6800,13824,47865500,4.77;2025-07-01,34.97,35.23,34.61,35.1100,14210,49637700,4.90;2025-06-30,34.70,35.10,34.39,35.0300,18482,64520000,6.37;2025-06-27,34.22,34.76,34.10,34.4700,14545,50065100,5.02;2025-06-26,35.12,35.12,34.21,34.2100,23737,82164700,8.19;2025-06-25,34.71,35.45,34.50,35.0500,19495,68315100,6.72;2025-06-24,33.76,34.98,33.72,34.7200,20221,69825600,6.97;2025-06-23,33.28,33.95,33.28,33.6100,11833,39796100,4.08;2025-06-20,33.72,34.21,33.47,33.6300,11332,38272400,3.91;2025-06-19,34.80,35.16,33.68,33.6800,18033,62005600,6.22;2025-06-18,35.11,35.15,34.43,34.8600,11887,41223100,4.10;2025-06-17,35.30,35.53,34.75,34.9500,13716,48073700,4.73;2025-06-16,35.50,35.98,35.10,35.2500,15301,54267200,5.28