[{"seq":680592119,"ctime":1791793836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261012\/680592119.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c700\u4e07\u80a1\u80a1\u4efd\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u8d22\u95fb","stocks":603356,"type":"news"},{"seq":679302432,"ctime":1787728722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679302432.shtml","title":"\u534e\u83f1\u7cbe\u5de52026\u5e74\u534a\u5e74\u62a5\uff1a\u7ecf\u8425\u73b0\u91d1\u6d41\u6539\u5584\uff0c\u4e1a\u7ee9\u5ef6\u7eed\u4e8f\u635f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603356,"type":"news"},{"seq":59449357,"ctime":1787674048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449357.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":59449359,"ctime":1787673941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260826\/59449359.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":679272675,"ctime":1787656195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679272675.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4546.06\u4e07\u5143\uff0c2025\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4610.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603356,"type":"yidong"},{"seq":58881151,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58881151.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":678171333,"ctime":1784025274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678171333.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4000-4600\u4e07\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f4610.75\u4e07","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603356,"type":"yidong"},{"seq":677988475,"ctime":1783344685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677988475.shtml","title":"\u4e24\u6b21\u8c0b\u9000\u672a\u679c\u540e\uff0c\u534e\u83f1\u7cbe\u5de5\u5b9e\u63a7\u4eba\u9ec4\u4e1a\u534e\u62df\u8f6c\u8ba98%\u80a1\u6743\uff0c\u63a5\u76d8\u65b9\u6709\u534a\u5bfc\u4f53\u80cc\u666f","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":603356,"type":"news"},{"seq":677946158,"ctime":1783086850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677946158.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u63a7\u80a1\u80a1\u4e1c\u62df\u534f\u8bae\u8f6c\u8ba98%\u516c\u53f8\u80a1\u4efd","source":"\u667a\u901a\u8d22\u7ecf","stocks":603356,"type":"news"},{"seq":677187718,"ctime":1780474272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187718.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651738.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"},{"seq":677120509,"ctime":1780301476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120509.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651119.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"},{"seq":677047818,"ctime":1779959729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047818.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u72ec\u7acb\u8463\u4e8b\u5218\u715c\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603356,"type":"news"},{"seq":676703286,"ctime":1778766471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703286.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u516c\u53f8\u4ea7\u54c1\u672a\u51fa\u53e3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603356,"type":"yidong"},{"seq":676659209,"ctime":1778659876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659209.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651118.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"},{"seq":676476985,"ctime":1778055099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476985.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651592.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"},{"seq":57840151,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57840151.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":676383438,"ctime":1777453305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383438.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2082.99\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603356,"type":"yidong"},{"seq":676333917,"ctime":1777345617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333917.shtml","title":"\u534e\u83f1\u7cbe\u5de52025\u5e74\u8425\u65369.57\u4ebf\u5143\u540c\u6bd4\u964d14.68%\uff0c\u4e8f\u635f\u6536\u7a84\u81f31.39\u4ebf\u5143\uff0c\u73b0\u91d1\u6d41\u6539\u5584\u4f46\u6bdb\u5229\u7387\u8f6c\u8d1f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603356,"type":"news"},{"seq":57709221,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709221.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":57709197,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709197.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"}]

2026-10-23,14.30,14.83,13.59,14.8300,26415,37429600,1.98;2026-10-22,14.96,15.10,14.57,14.5700,15217,22476600,1.14;2026-10-21,15.00,15.13,14.74,15.0200,16644,24899400,1.25;2026-10-20,14.96,15.07,14.65,14.8800,20690,30767000,1.55;2026-10-19,15.20,15.34,14.20,14.7500,20097,29514700,1.51;2026-10-16,15.26,15.53,15.07,15.2600,23944,36663800,1.80;2026-10-15,15.25,15.43,14.86,15.1100,28511,43205500,2.14;2026-10-14,16.32,16.34,15.36,15.4900,33453,52650600,2.51;2026-10-13,15.84,16.21,15.06,16.1100,29819,47095800,2.24;2026-10-12,16.47,16.59,15.98,16.0000,17549,28371200,1.32;2026-10-09,16.61,16.61,15.36,16.4700,28132,44853000,2.11;2026-10-08,16.67,16.80,16.20,16.4100,26011,42653000,1.95;2026-09-30,16.60,16.83,16.51,16.5100,22251,37057900,1.67;2026-09-29,16.63,16.80,16.15,16.6000,21613,35872500,1.62;2026-09-28,16.90,17.25,16.42,16.5600,44808,74758900,3.36;2026-09-24,16.88,18.52,16.88,17.1100,43587,75040400,3.27;2026-09-23,17.05,18.29,16.93,17.3800,47463,83501400,3.56;2026-09-22,17.38,17.53,17.03,17.0900,23686,40735100,1.78;2026-09-21,17.10,17.75,17.08,17.3900,32296,56482300,2.42;2026-09-18,16.56,17.02,16.54,17.0100,17117,28971600,1.28;2026-09-17,16.38,16.61,16.28,16.5600,14187,23356000,1.06;2026-09-16,16.29,16.56,16.08,16.3800,10825,17719600,0.81;2026-09-15,16.84,16.85,16.29,16.3100,15119,24954400,1.13;2026-09-14,17.01,17.01,16.46,16.8400,14277,24040100,1.07;2026-09-11,17.13,17.13,16.55,16.7900,18141,30525800,1.36;2026-09-10,17.23,17.35,17.11,17.1900,17032,29368600,1.28;2026-09-09,17.20,17.45,17.15,17.2100,20380,35251400,1.53;2026-09-08,16.97,17.26,16.77,17.1900,21545,36789300,1.62;2026-09-07,16.76,17.00,16.56,16.9100,24272,40954600,1.82;2026-09-04,17.22,17.26,16.51,16.6700,31957,53906000,2.40;2026-09-03,17.40,17.50,16.98,17.0200,44785,76836100,3.36;2026-09-02,17.48,17.60,17.20,17.4300,25747,44858500,1.93;2026-09-01,17.23,17.54,17.21,17.4200,25509,44453200,1.91;2026-08-31,16.84,17.46,16.84,17.2100,21403,36864000,1.61;2026-08-28,16.99,17.29,16.83,17.0300,24377,41497200,1.83;2026-08-27,16.75,17.01,16.75,16.9100,23040,38974600,1.73;2026-08-26,17.02,17.14,16.60,16.8600,19866,33487200,1.49;2026-08-25,16.45,17.05,16.35,16.9100,28506,47760400,2.14;2026-08-24,17.35,17.35,16.32,16.6000,22309,37022900,1.67;2026-08-21,16.75,17.08,16.36,17.0300,24139,40529200,1.81;2026-08-20,16.60,17.08,16.60,16.7500,20852,35138400,1.56;2026-08-19,17.25,17.38,16.52,16.6400,26959,45249700,2.02;2026-08-18,16.93,17.47,16.70,17.4100,33100,56989800,2.48;2026-08-17,16.68,17.05,16.61,16.9300,28454,47938700,2.13;2026-08-14,16.57,16.79,16.30,16.6700,20530,33976800,1.54;2026-08-13,16.74,17.12,16.34,16.3800,28003,46978200,2.10;2026-08-12,16.64,16.77,16.47,16.7100,21502,35789500,1.61;2026-08-11,16.00,16.88,15.90,16.5400,32012,52938100,2.40;2026-08-10,15.79,16.06,15.52,16.0300,17491,27760600,1.31;2026-08-07,15.66,15.89,15.31,15.8300,20214,31628400,1.52;2026-08-06,15.77,15.95,15.39,15.7000,22766,35573800,1.71;2026-08-05,15.70,15.88,15.20,15.7800,28387,44514200,2.13;2026-08-04,14.95,15.47,14.88,15.4300,25892,39420900,1.94;2026-08-03,14.56,15.00,14.29,14.9200,24534,36303000,1.84;2026-07-31,13.64,14.52,13.64,14.2900,30245,43112600,2.27;2026-07-30,14.11,14.37,13.60,13.6300,34602,48373100,2.60;2026-07-29,13.95,14.22,13.64,14.1700,33044,46104000,2.48;2026-07-28,13.62,15.27,13.57,14.2500,45524,66390500,3.41;2026-07-27,13.40,13.96,13.18,13.8800,25287,34293000,1.90;2026-07-24,13.34,13.70,13.20,13.2000,25832,34651700,1.94;2026-07-23,12.85,13.58,12.81,13.5500,28212,37527100,2.12;2026-07-22,13.15,13.39,12.85,12.9500,25881,33948800,1.94;2026-07-21,13.15,13.50,11.76,13.3000,52019,65154900,3.90;2026-07-20,14.02,14.56,12.84,13.0000,36462,49757900,2.73;2026-07-17,14.74,14.81,13.98,14.0300,32122,46008100,2.41;2026-07-16,15.23,15.38,14.51,14.5600,27243,40478400,2.04;2026-07-15,15.27,15.59,15.01,15.2100,18489,28301900,1.39;2026-07-14,15.21,15.48,14.76,15.3000,24183,36629300,1.81;2026-07-13,16.29,16.29,15.30,15.3400,35567,55791200,2.67;2026-07-10,16.72,16.86,16.27,16.3000,37209,61349100,2.79;2026-07-09,17.02,17.38,16.25,16.5600,52535,87520900,3.94;2026-07-08,16.43,17.84,16.43,16.9600,85495,146446000,6.41;2026-07-07,16.36,17.93,16.36,17.9300,49831,87877400,3.74;2026-07-06,19.82,19.82,16.25,16.3000,140755,245336000,10.56;2026-07-03,17.23,18.65,17.17,18.0200,73955,134093000,5.55;2026-07-02,16.80,17.87,16.60,17.2100,45544,79359200,3.42;2026-07-01,16.66,17.33,16.53,16.8400,37896,64086800,2.84;2026-06-30,16.33,16.67,16.14,16.5200,32397,53305700,2.43;2026-06-29,17.07,17.28,16.05,16.3200,47768,78431800,3.58;2026-06-26,17.56,17.85,17.08,17.3000,45810,79825600,3.44;2026-06-25,19.01,19.66,17.40,17.6900,109153,197056900,8.19;2026-06-24,18.40,19.50,18.02,19.3200,104767,199216400,7.86;2026-06-23,17.11,18.55,17.06,18.3700,69856,125340000,5.24;2026-06-22,18.40,18.40,16.66,17.2300,65491,112672900,4.91;2026-06-18,18.31,18.52,18.00,18.2500,38460,70151300,2.88;2026-06-17,18.61,19.05,18.42,18.5200,34293,64128300,2.57;2026-06-16,17.96,18.80,17.62,18.6800,53095,97784300,3.98;2026-06-15,18.50,18.80,17.75,17.7900,45780,82735900,3.43;2026-06-12,17.66,18.65,17.40,18.3400,55560,100694900,4.17;2026-06-11,17.80,18.18,17.28,17.4600,32080,56503700,2.41;2026-06-10,18.18,18.65,17.33,17.9700,42210,75468000,3.17;2026-06-09,17.95,18.57,17.68,18.1200,46676,85157700,3.50;2026-06-08,17.32,18.70,17.08,17.7800,57541,103745100,4.32;2026-06-05,17.97,18.65,17.70,17.7500,52182,94180400,3.91;2026-06-04,18.29,18.41,17.73,17.9800,30517,54848700,2.29;2026-06-03,18.68,18.82,18.11,18.2600,40990,75790400,3.07;2026-06-02,19.21,19.25,18.33,18.6000,54520,101792200,4.09;2026-06-01,18.09,19.84,18.00,18.8300,90346,173068700,6.78;2026-05-29,19.18,19.29,18.00,18.0400,45190,83717000,3.39;2026-05-28,18.19,19.56,18.10,19.3000,52634,99716300,3.95;2026-05-27,19.00,19.10,18.30,18.4300,51527,96065200,3.86;2026-05-26,19.16,20.21,18.94,19.0300,89889,174433700,6.74;2026-05-25,20.00,20.81,18.56,19.0000,99779,193589000,7.48;2026-05-22,18.50,20.14,18.30,20.0500,64719,125218000,4.85;2026-05-21,19.05,19.29,18.50,18.6200,44835,84748100,3.36;2026-05-20,19.44,19.44,18.94,19.1200,24865,47468600,1.86;2026-05-19,19.46,19.57,19.06,19.4100,36740,71023000,2.76;2026-05-18,20.10,20.26,19.22,19.4300,42988,83800400,3.22;2026-05-15,19.87,20.15,19.61,19.9100,41295,82059700,3.10;2026-05-14,19.95,20.71,19.80,19.9000,51061,102908200,3.83;2026-05-13,20.29,20.49,19.58,20.0200,57331,114282500,4.30;2026-05-12,20.25,20.65,19.91,20.1000,60917,123019800,4.57;2026-05-11,19.48,20.60,19.31,20.2500,88718,177404100,6.65;2026-05-08,18.92,19.83,18.76,19.2200,63828,122703700,4.79;2026-05-07,19.10,19.42,18.91,19.0300,46222,88497800,3.47;2026-05-06,19.10,19.35,18.63,19.0800,58130,110513600,4.36;2026-04-30,18.40,19.21,18.35,19.1000,66855,126281200,5.01;2026-04-29,18.22,18.80,18.02,18.3300,46865,86085200,3.51;2026-04-28,17.79,18.93,17.75,18.0300,63681,115341500,4.78;2026-04-27,17.27,17.97,16.95,17.8900,63299,110876000,4.75