[{"seq":677120509,"ctime":1780301476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677120509.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651119.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"},{"seq":677047818,"ctime":1779959729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677047818.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u72ec\u7acb\u8463\u4e8b\u5218\u715c\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603356,"type":"news"},{"seq":676703286,"ctime":1778766471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676703286.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u516c\u53f8\u4ea7\u54c1\u672a\u51fa\u53e3\u6b27\u76df\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603356,"type":"yidong"},{"seq":676659209,"ctime":1778659876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676659209.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651118.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"},{"seq":676476985,"ctime":1778055099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476985.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651592.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"},{"seq":57840151,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57840151.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":676383438,"ctime":1777453305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383438.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2082.99\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603356,"type":"yidong"},{"seq":676333917,"ctime":1777345617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333917.shtml","title":"\u534e\u83f1\u7cbe\u5de52025\u5e74\u8425\u65369.57\u4ebf\u5143\u540c\u6bd4\u964d14.68%\uff0c\u4e8f\u635f\u6536\u7a84\u81f31.39\u4ebf\u5143\uff0c\u73b0\u91d1\u6d41\u6539\u5584\u4f46\u6bdb\u5229\u7387\u8f6c\u8d1f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603356,"type":"news"},{"seq":57709221,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709221.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":57709197,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709197.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":675075285,"ctime":1772623704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075285.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u6377\u767b\u96f6\u78b3(\u6c5f\u82cf)\u65b0\u80fd\u6e90\u79d1\u6280\u6709\u9650\u516c\u53f8\u6301\u80a1\u6bd4\u4f8b\u5df2\u964d\u81f35.75%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603356,"type":"news"},{"seq":675043413,"ctime":1772525501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043413.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654600.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"},{"seq":674738014,"ctime":1770810437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674738014.shtml","title":"3222\u4e07\u5143\u62ff\u4e0b200\u4e07\u80a1\u80a1\u7968 \u6613\u80a1\u9f0e\u6e90\u5728\u6cd5\u62cd\u5e02\u573a\u4e0a\u518d\u5ea6\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603356,"type":"yidong"},{"seq":674698486,"ctime":1770718028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674698486.shtml","title":"\u201c\u7f5a\u5355\u6f6e\u201d\u6765\u88ad\uff1f\u5355\u5f20\u6700\u9ad8\u7f5a\u8fd117\u4ebf\uff01\u4e00\u5927\u6279\u5149\u4f0f\u4f01\u4e1a\u201c\u683d\u4e86\u8ddf\u5934\u201d\uff01","source":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","author":"\u6570\u5b57\u65b0\u80fd\u6e90DNE","stocks":603356,"type":"news"},{"seq":674616115,"ctime":1770372967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674616115.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u534f\u8bae\u5230\u671f\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603356,"type":"yidong"},{"seq":55783891,"ctime":1768838843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55783891.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603356,"type":"notice"},{"seq":674124729,"ctime":1768815964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674124729.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a-1.45\u4ebf\u5143\u5230-1.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603356,"type":"yidong"},{"seq":673816718,"ctime":1767772267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673816718.shtml","title":"\u534e\u83f1\u7cbe\u5de501\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603356,"type":"yidong","yidong":"1"},{"seq":673633240,"ctime":1767090073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673633240.shtml","title":"\u534e\u83f1\u7cbe\u5de5\uff1a\u80a1\u4e1c\u6377\u767b\u96f6\u78b3\u62df\u62cd\u53563.75%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603356,"type":"yidong"},{"seq":673312678,"ctime":1766045459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312678.shtml","title":"\u534e\u83f1\u7cbe\u5de5\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651285.66\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603356,"type":"yidong"}]

2026-06-12,17.66,18.65,17.40,18.3400,55560,100694900,4.17;2026-06-11,17.80,18.18,17.28,17.4600,32080,56503700,2.41;2026-06-10,18.18,18.65,17.33,17.9700,42210,75468000,3.17;2026-06-09,17.95,18.57,17.68,18.1200,46676,85157700,3.50;2026-06-08,17.32,18.70,17.08,17.7800,57541,103745100,4.32;2026-06-05,17.97,18.65,17.70,17.7500,52182,94180400,3.91;2026-06-04,18.29,18.41,17.73,17.9800,30517,54848700,2.29;2026-06-03,18.68,18.82,18.11,18.2600,40990,75790400,3.07;2026-06-02,19.21,19.25,18.33,18.6000,54520,101792200,4.09;2026-06-01,18.09,19.84,18.00,18.8300,90346,173068700,6.78;2026-05-29,19.18,19.29,18.00,18.0400,45190,83717000,3.39;2026-05-28,18.19,19.56,18.10,19.3000,52634,99716300,3.95;2026-05-27,19.00,19.10,18.30,18.4300,51527,96065200,3.86;2026-05-26,19.16,20.21,18.94,19.0300,89889,174433700,6.74;2026-05-25,20.00,20.81,18.56,19.0000,99779,193589000,7.48;2026-05-22,18.50,20.14,18.30,20.0500,64719,125218000,4.85;2026-05-21,19.05,19.29,18.50,18.6200,44835,84748100,3.36;2026-05-20,19.44,19.44,18.94,19.1200,24865,47468600,1.86;2026-05-19,19.46,19.57,19.06,19.4100,36740,71023000,2.76;2026-05-18,20.10,20.26,19.22,19.4300,42988,83800400,3.22;2026-05-15,19.87,20.15,19.61,19.9100,41295,82059700,3.10;2026-05-14,19.95,20.71,19.80,19.9000,51061,102908200,3.83;2026-05-13,20.29,20.49,19.58,20.0200,57331,114282500,4.30;2026-05-12,20.25,20.65,19.91,20.1000,60917,123019800,4.57;2026-05-11,19.48,20.60,19.31,20.2500,88718,177404100,6.65;2026-05-08,18.92,19.83,18.76,19.2200,63828,122703700,4.79;2026-05-07,19.10,19.42,18.91,19.0300,46222,88497800,3.47;2026-05-06,19.10,19.35,18.63,19.0800,58130,110513600,4.36;2026-04-30,18.40,19.21,18.35,19.1000,66855,126281200,5.01;2026-04-29,18.22,18.80,18.02,18.3300,46865,86085200,3.51;2026-04-28,17.79,18.93,17.75,18.0300,63681,115341500,4.78;2026-04-27,17.27,17.97,16.95,17.8900,63299,110876000,4.75;2026-04-24,16.99,17.51,16.84,17.3800,50343,86985200,3.78;2026-04-23,17.26,17.36,16.88,17.0000,27703,47335900,2.08;2026-04-22,16.77,17.48,16.71,17.3200,36625,62899900,2.75;2026-04-21,17.48,17.49,16.86,16.9500,35925,61337500,2.69;2026-04-20,16.65,17.74,16.57,17.3200,56482,97667100,4.24;2026-04-17,16.27,16.70,16.12,16.6400,56406,92539400,4.23;2026-04-16,15.60,16.86,15.35,16.3400,81705,132104200,6.13;2026-04-15,15.83,16.25,15.52,15.6100,53976,85422600,4.05;2026-04-14,16.46,16.46,15.76,16.1100,43803,70024900,3.29;2026-04-13,17.05,17.05,16.16,16.2500,61640,100955800,4.62;2026-04-10,17.28,17.55,17.04,17.0700,26115,45224800,1.96;2026-04-09,17.18,17.33,16.95,17.1700,33710,57644500,2.53;2026-04-08,16.80,17.35,16.80,17.2800,38601,66220400,2.89;2026-04-07,16.63,16.92,16.42,16.6000,38579,63988200,2.89;2026-04-03,16.78,16.95,16.19,16.7500,50002,82650600,3.75;2026-04-02,17.41,17.47,16.65,16.8800,44070,75080500,3.31;2026-04-01,17.98,18.01,17.13,17.5000,74877,131272800,5.62;2026-03-31,17.93,18.50,17.25,17.6500,93409,167374300,7.01;2026-03-30,16.50,18.10,16.50,17.6000,115001,204117400,8.62;2026-03-27,16.07,16.66,16.04,16.4500,30958,50841500,2.32;2026-03-26,16.84,16.84,15.79,16.1900,47885,77521900,3.59;2026-03-25,16.55,17.08,16.50,16.6200,40945,68588800,3.07;2026-03-24,15.98,16.56,15.54,16.5400,54595,87507900,4.09;2026-03-23,16.50,16.59,15.30,15.4300,64973,102869100,4.87;2026-03-20,17.00,17.72,16.58,16.7200,78363,132882600,5.88;2026-03-19,18.30,18.64,17.10,17.2100,63587,111775900,4.77;2026-03-18,18.51,18.86,18.11,18.4400,33995,62422700,2.55;2026-03-17,19.35,19.35,18.52,18.5600,44957,84544100,3.37;2026-03-16,19.40,19.47,18.60,19.3200,46543,88955200,3.49;2026-03-13,19.69,20.40,19.41,19.5200,65913,130756800,4.94;2026-03-12,21.48,21.49,19.60,19.7300,98539,199086200,7.39;2026-03-11,21.53,21.91,20.87,21.3200,85561,182994500,6.42;2026-03-10,20.20,21.88,20.20,21.5000,100881,214838900,7.57;2026-03-09,19.10,20.35,18.70,20.0600,72925,141881700,5.47;2026-03-06,19.25,19.78,18.88,19.4000,66204,127474400,4.96;2026-03-05,19.28,19.56,18.32,19.4000,125038,237386800,9.38;2026-03-04,21.00,21.65,19.05,19.2800,159146,318453100,11.94;2026-03-03,20.83,21.80,20.31,21.1700,163956,347523600,12.30;2026-03-02,19.99,21.57,19.99,20.8200,124744,259788100,9.36;2026-02-27,18.70,19.88,18.70,19.6200,67429,130546800,5.06;2026-02-26,18.61,18.81,18.40,18.7500,30618,57133600,2.30;2026-02-25,18.38,18.85,18.20,18.5600,39844,73804700,2.99;2026-02-24,18.80,18.80,18.04,18.2800,56446,103359900,4.23;2026-02-13,17.71,18.71,17.66,17.9000,64871,118397200,4.87;2026-02-12,18.28,18.46,17.63,17.7100,51946,93196700,3.90;2026-02-11,18.46,19.20,18.28,18.3700,58127,108295800,4.36;2026-02-10,18.76,18.98,18.30,18.4900,36697,68196100,2.75;2026-02-09,18.62,19.16,18.43,18.7700,41404,77649800,3.11;2026-02-06,17.10,19.02,17.10,18.5100,58024,107194800,4.35;2026-02-05,18.52,18.52,17.73,17.8900,28595,51335100,2.14;2026-02-04,18.10,18.66,17.65,18.3000,58454,106697500,4.38;2026-02-03,17.78,17.93,17.17,17.7600,36258,64130100,2.72;2026-02-02,17.69,18.05,17.45,17.5000,44238,78629500,3.32;2026-01-30,17.71,18.06,17.42,17.7400,40230,71264600,3.02;2026-01-29,17.98,18.38,17.54,17.7100,54669,98069000,4.10;2026-01-28,18.70,19.00,18.02,18.1100,54313,99994000,4.07;2026-01-27,18.48,18.77,17.08,18.3500,85131,152127800,6.38;2026-01-26,18.16,19.46,18.15,18.7200,74579,140421700,5.59;2026-01-23,18.49,18.50,17.67,18.0700,60019,107716200,4.50;2026-01-22,18.15,18.77,17.66,18.3900,57394,104729000,4.30;2026-01-21,17.56,18.67,17.53,18.2000,51089,92827100,3.83;2026-01-20,17.30,18.14,17.08,17.6500,68395,120475900,5.13;2026-01-19,17.21,17.90,17.18,17.2800,64191,112107600,4.81;2026-01-16,17.40,17.70,17.02,17.4100,58939,101990600,4.42;2026-01-15,16.74,18.28,16.26,17.5800,100481,174164000,7.54;2026-01-14,16.97,17.10,16.00,16.8000,71610,119022700,5.37;2026-01-13,16.46,17.53,16.10,16.9800,86183,145412500,6.46;2026-01-12,16.14,16.88,16.00,16.4400,98412,162008800,7.38;2026-01-09,15.71,16.10,15.31,15.9400,98662,154548700,7.40;2026-01-08,15.59,16.42,15.28,15.4100,170267,270240300,12.77;2026-01-07,14.22,15.64,14.08,15.6400,76871,115293000,5.76;2026-01-06,14.40,14.60,14.10,14.2200,32963,47255700,2.47;2026-01-05,14.24,14.89,14.05,14.4000,46205,67060500,3.47;2025-12-31,14.21,14.34,13.96,14.1900,27059,38298400,2.03;2025-12-30,14.62,14.62,14.18,14.2100,24893,35637500,1.87;2025-12-29,14.42,14.55,14.16,14.5300,27895,40036900,2.09;2025-12-26,14.47,14.73,14.20,14.4100,35591,51334200,2.67;2025-12-25,14.18,14.53,14.07,14.4700,35766,51508800,2.68;2025-12-24,14.25,14.35,13.99,14.1800,36327,51330000,2.72;2025-12-23,14.41,14.41,13.77,14.3100,50057,70788400,3.75;2025-12-22,14.53,14.60,14.13,14.3600,53909,77499700,4.04;2025-12-19,14.24,14.65,14.09,14.4700,63546,92025600,4.77;2025-12-18,13.21,14.35,13.18,14.2500,85398,119767100,6.40;2025-12-17,13.33,13.39,12.89,13.2800,30539,40131800,2.29;2025-12-16,13.55,13.71,13.27,13.3400,28546,38289200,2.14;2025-12-15,13.50,13.85,13.23,13.6200,43098,58756800,3.23