[{"seq":49022513,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022513.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":49022519,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49022519.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":661237166,"ctime":1724854520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661237166.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f \u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61.65\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603360,"type":"yidong"},{"seq":660994659,"ctime":1724227202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994659.shtml","title":"\u767e\u50b2\u5316\u5b6608\u670821\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603360,"type":"yidong"},{"seq":660370305,"ctime":1722482177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660370305.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7784\u51c6\u534a\u5bfc\u4f53\u8bbe\u5907\u884c\u4e1a \u63a2\u7d22\u591a\u5143\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u4e2d\u8bc1\u7f51","stocks":603360,"type":"yidong"},{"seq":660313847,"ctime":1722366771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660313847.shtml","title":"\u5f15\u5165\u4e13\u4e1a\u4eba\u624d\u3001\u589e\u8bbe\u201c\u4e13\u5bb6\u59d4\u5458\u4f1a\u201d \u767e\u50b2\u5316\u5b66\u8c0b\u7bc7\u534a\u5bfc\u4f53\u8bbe\u5907\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603360,"type":"news"},{"seq":659937407,"ctime":1721297444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659937407.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u72ec\u7acb\u8463\u4e8b\u5e2d\u4f1f\u8fbe\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603360,"type":"news"},{"seq":659929574,"ctime":1721289609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929574.shtml","title":"\u767e\u50b2\u5316\u5b6607\u670818\u65e5\u5927\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":603360,"type":"yidong"},{"seq":659882949,"ctime":1721187618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882949.shtml","title":"\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c(\u91d1)\u53d8\u66f4\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":603360,"type":"news"},{"seq":659230849,"ctime":1719402008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659230849.shtml","title":"\u201c\u6297\u8dcc\u5bc6\u7801\u201d \u662f\u5565\uff1f41\u53ea\u5e74\u5185\u521b\u65b0\u9ad8\u80a1\u544a\u8bc9\u4f60","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":659195392,"ctime":1719337641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659195392.shtml","title":"41\u53ea\u5e74\u5185\u521b\u65b0\u9ad8\u80a1\u6297\u8dcc \u56db\u5927\u7279\u8d28\u7a81\u51fa","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603360,"type":"news"},{"seq":48027587,"ctime":1718121977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48027587.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u66a8\u4e0a\u5e02\u6d41\u901a\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":48027003,"ctime":1718121977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48027003.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u65742021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u76f8\u5173\u4e8b\u9879\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":48026985,"ctime":1718121642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48026985.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5317\u4eac\u5609\u6f4d\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u8c03\u6574\u76f8\u5173\u4e8b\u9879\u3001\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":48027593,"ctime":1718121640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240612\/48027593.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e09\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":658127431,"ctime":1716450230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127431.shtml","title":"\u767e\u50b2\u5316\u5b665\u4ebf\u5143\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":657995468,"ctime":1716195605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657995468.shtml","title":"\u767e\u50b2\u5316\u5b6605\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603360,"type":"yidong","yidong":"1"},{"seq":657935339,"ctime":1715915568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657935339.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u9009\u4e3e\u6768\u7ea2\u6587\u4e3a\u516c\u53f8\u7b2c\u4e94\u5c4a\u76d1\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"news"},{"seq":657321107,"ctime":1714098877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657321107.shtml","title":"\u767e\u50b2\u5316\u5b66\u516c\u5e032023\u5e74\u5ea6\u5206\u914d\u9884\u6848\uff1a\u62df10\u90014\u6d3e6\u5143\uff08\u542b\u7a0e\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":47272701,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272701.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":47272619,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272619.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":47272859,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272859.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice"},{"seq":657302581,"ctime":1714049648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657302581.shtml","title":"\u767e\u50b2\u5316\u5b662023\u5e74\u51c0\u5229\u6da63.28\u4ebf\u5143 2024\u5e74\u4e00\u5b63\u5ea6\u589e\u957f35%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9648\u5fd7\u5f3a","stocks":603360,"type":"yidong"},{"seq":656731027,"ctime":1712730090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656731027.shtml","title":"\u767e\u50b2\u5316\u5b66\u5b50\u516c\u53f8\u82af\u50b2\u534e\u6210\u7acb \u542b\u591a\u4e2a\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u548c\u8baf\u7f51","stocks":603360,"type":"yidong"},{"seq":656689603,"ctime":1712651508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656689603.shtml","title":"\u767e\u50b2\u5316\u5b665\u4ebf\u5143\u6210\u7acb\u79d1\u6280\u516c\u53f8 \u542b\u534a\u5bfc\u4f53\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":656645234,"ctime":1712563015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656645234.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u62df5\u4ebf\u5143\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"}]
2024-09-26,13.47,13.88,13.34,13.8300,81529,111572400,1.62;2024-09-25,13.27,13.61,12.85,13.4300,81360,108675300,1.61;2024-09-24,12.66,13.15,12.44,13.0400,69665,88969300,1.38;2024-09-23,12.57,12.70,12.40,12.5900,26127,32798200,0.52;2024-09-20,12.35,12.80,12.30,12.6300,35772,44868400,0.71;2024-09-19,12.39,12.48,12.20,12.2900,22344,27490900,0.44;2024-09-18,12.56,12.67,12.29,12.3800,18827,23463900,0.37;2024-09-13,12.60,12.63,12.43,12.5500,14580,18265900,0.29;2024-09-12,12.72,12.92,12.55,12.5800,25245,32116800,0.50;2024-09-11,12.70,12.76,12.55,12.6700,13078,16554500,0.26;2024-09-10,12.82,12.85,12.50,12.6400,28261,35744200,0.56;2024-09-09,12.68,12.85,12.62,12.8000,22217,28368500,0.44;2024-09-06,12.96,13.05,12.72,12.8000,33784,43584000,0.67;2024-09-05,12.95,12.96,12.70,12.8800,35297,45294200,0.70;2024-09-04,12.35,13.08,12.28,12.8700,66331,84628200,1.32;2024-09-03,12.08,12.53,12.08,12.5100,37195,46004500,0.74;2024-09-02,12.08,12.34,12.00,12.0900,26899,32696500,0.53;2024-08-30,11.94,12.29,11.75,12.0800,41921,50738700,0.83;2024-08-29,11.76,11.93,11.41,11.8800,64525,75525900,1.28;2024-08-28,12.06,12.20,12.00,12.0800,20709,24998500,0.41;2024-08-27,12.39,12.39,11.95,12.0800,39718,48102600,0.79;2024-08-26,12.28,12.48,12.13,12.3600,27621,34146300,0.55;2024-08-23,12.42,12.48,11.90,12.2900,40617,49536900,0.81;2024-08-22,13.25,13.30,12.28,12.3900,76460,96195300,1.52;2024-08-21,12.09,12.92,12.05,12.7000,103795,130111900,2.06;2024-08-20,11.98,12.21,11.84,12.0400,48799,58869600,0.97;2024-08-19,11.53,12.06,11.46,11.9400,63960,75552700,1.27;2024-08-16,11.52,11.55,11.37,11.5000,15930,18309500,0.32;2024-08-15,11.42,11.60,11.30,11.4500,25525,29280300,0.51;2024-08-14,11.37,11.45,11.23,11.4200,27025,30736700,0.54;2024-08-13,11.10,11.48,11.05,11.3600,55566,62913400,1.10;2024-08-12,11.10,11.19,10.91,11.0500,18028,19954300,0.36;2024-08-09,11.13,11.16,11.01,11.0200,17592,19482500,0.35;2024-08-08,11.14,11.15,10.88,11.0700,20296,22382200,0.40;2024-08-07,11.14,11.20,10.95,11.1000,14740,16321700,0.29;2024-08-06,11.00,11.15,10.90,11.0800,25871,28495800,0.51;2024-08-05,11.29,11.53,10.81,10.9700,54855,61005300,1.09;2024-08-02,11.29,11.73,11.15,11.3900,58821,67683200,1.17;2024-08-01,11.46,11.46,11.25,11.2700,29551,33431100,0.59;2024-07-31,11.22,11.48,11.05,11.3900,45068,51023400,0.89;2024-07-30,11.30,11.30,11.11,11.1600,23164,25871100,0.46;2024-07-29,11.32,11.40,11.15,11.2600,38174,42947500,0.76;2024-07-26,11.15,11.31,11.11,11.2600,25245,28366800,0.50;2024-07-25,11.18,11.33,11.01,11.1900,37267,41591800,0.74;2024-07-24,11.66,11.74,11.11,11.1800,74719,84880200,1.48;2024-07-23,12.18,12.30,11.74,11.7600,73308,87222100,1.45;2024-07-22,11.68,12.20,11.57,12.1200,105791,125359600,2.10;2024-07-19,12.25,12.70,11.74,11.9200,159888,195207200,3.17;2024-07-18,12.50,12.73,11.56,12.3300,236736,289496000,4.70;2024-07-17,11.68,11.88,11.49,11.6300,62553,73087900,1.24;2024-07-16,11.66,11.80,11.32,11.7100,56854,65940100,1.13;2024-07-15,11.84,11.84,11.46,11.6000,55262,64090500,1.10;2024-07-12,12.00,12.01,11.67,11.8800,45462,53728900,0.90;2024-07-11,11.71,12.05,11.59,12.0000,84232,99976300,1.67;2024-07-10,11.79,11.85,11.47,11.6900,43455,50601400,0.86;2024-07-09,11.51,11.94,11.27,11.8800,85200,99249600,1.69;2024-07-08,11.75,11.81,11.49,11.5200,27759,32230700,0.55;2024-07-05,11.92,11.92,11.57,11.6600,47059,55064300,0.93;2024-07-04,11.81,12.00,11.74,11.9300,64878,77153100,1.29;2024-07-03,11.80,11.87,11.41,11.7700,50773,59146400,1.01;2024-07-02,11.75,12.08,11.71,11.8000,76039,90880600,1.51;2024-07-01,11.70,11.87,11.60,11.8000,29615,34727100,0.59;2024-06-28,11.75,11.85,11.60,11.7500,30163,35407100,0.60;2024-06-27,11.81,11.95,11.67,11.7500,41512,48961200,0.82;2024-06-26,11.42,11.85,11.23,11.8500,50134,58323400,0.99;2024-06-25,11.58,11.66,11.15,11.3300,47103,53617600,0.93;2024-06-24,11.78,11.92,11.55,11.6000,36646,42943300,0.73;2024-06-21,11.73,11.86,11.60,11.8300,29351,34416700,0.58;2024-06-20,11.81,12.04,11.73,11.8200,65701,78252600,1.30;2024-06-19,11.88,12.00,11.81,11.9100,29908,35640400,0.59;2024-06-18,11.99,12.01,11.79,11.8800,36166,42988700,0.72;2024-06-17,11.82,12.00,11.68,11.9300,62221,73736700,1.24;2024-06-14,11.81,11.93,11.65,11.8100,36095,42588400,0.72;2024-06-13,12.20,12.30,11.71,11.9300,75043,90102400,1.50;2024-06-12,11.42,12.13,11.33,12.1000,102660,121282500,2.05;2024-06-11,11.25,11.44,11.11,11.3900,32836,36905400,0.66;2024-06-07,11.25,11.25,10.97,11.1900,38753,43147700,0.77;2024-06-06,11.39,11.53,11.00,11.0500,72727,81484000,1.45;2024-06-05,11.76,11.87,11.03,11.3000,96550,110714100,1.93;2024-06-04,11.75,11.84,11.50,11.7300,64224,75105800,1.28;2024-06-03,11.10,11.98,11.10,11.7900,112095,130160600,2.24;2024-05-31,11.55,11.58,11.20,11.2900,59059,67163800,1.18;2024-05-30,16.66,16.80,16.52,16.6900,41747,69554300,1.17;2024-05-29,16.63,16.93,16.55,16.6600,43134,72105700,1.21;2024-05-28,16.98,17.10,16.70,16.8500,45152,76337700,1.26;2024-05-27,17.02,17.10,16.35,16.9500,73625,123756700,2.06;2024-05-24,17.77,17.77,16.70,16.9500,114603,195782500,3.20;2024-05-23,17.40,18.23,17.27,17.7100,189538,336060200,5.30;2024-05-22,17.10,17.95,17.10,17.5600,152178,267149600,4.25;2024-05-21,17.50,17.58,16.72,17.0400,170973,292391700,4.78;2024-05-20,15.50,17.03,15.50,17.0300,116235,193588200,3.25;2024-05-17,14.99,15.48,14.88,15.4800,68939,104949100,1.93;2024-05-16,14.96,15.20,14.90,14.9600,33212,49918300,0.93;2024-05-15,15.37,15.39,14.81,14.9600,66794,100152900,1.87;2024-05-14,14.72,15.42,14.72,15.3500,78433,118984800,2.19;2024-05-13,14.60,14.92,14.46,14.8800,42926,63279000,1.20;2024-05-10,15.33,15.39,14.55,14.6500,90961,134252000,2.54;2024-05-09,15.10,15.58,14.92,15.2000,70864,108021500,1.98;2024-05-08,15.14,15.26,14.88,15.0300,41749,62817100,1.17;2024-05-07,14.88,15.19,14.85,15.1500,47388,71155700,1.32;2024-05-06,14.62,15.10,14.40,14.9700,63425,94235900,1.77;2024-04-30,14.37,14.90,14.37,14.5600,55978,82058400,1.56;2024-04-29,14.58,14.67,14.21,14.4100,62833,90594700,1.76;2024-04-26,15.10,15.37,14.40,14.5700,91656,135692500,2.56;2024-04-25,14.71,14.97,14.63,14.8300,36804,54337000,1.03;2024-04-24,14.38,14.95,14.28,14.7400,43708,63816900,1.22;2024-04-23,14.32,14.60,14.30,14.3800,32314,46585800,0.90;2024-04-22,14.98,14.98,14.23,14.4400,50857,73817800,1.42;2024-04-19,14.18,15.18,14.00,14.9500,93405,136803500,2.61;2024-04-18,13.50,14.24,13.35,14.1400,59791,83129400,1.67;2024-04-17,13.08,13.54,13.08,13.4800,54259,72456800,1.52;2024-04-16,13.69,13.69,12.60,12.7100,88164,113857400,2.46;2024-04-15,14.30,14.36,13.48,13.8000,58579,80933800,1.64;2024-04-12,14.24,14.65,14.20,14.2500,35753,51569400,1.00;2024-04-11,14.10,14.60,14.02,14.2400,31368,44910800,0.88;2024-04-10,14.56,14.64,13.97,14.2400,50041,70915600,1.40;2024-04-09,15.00,15.16,14.20,14.5600,73104,107021600,2.04;2024-04-08,14.71,15.37,14.70,14.8800,79012,118171300,2.21;2024-04-03,15.08,15.27,14.61,14.7000,70533,104755000,1.97;2024-04-02,14.86,15.50,14.86,15.1900,98439,149620700,2.75;2024-04-01,14.37,14.75,14.37,14.6800,85526,124796700,2.39;2024-03-29,13.48,14.44,13.48,14.3500,114600,161400400,3.20;2024-03-28,13.27,13.74,13.25,13.5100,68694,92855300,1.92
研报列表
[{"thspj":"\u589e\u6301","title":"\u6d77\u901a\u56fd\u9645\uff1a\u5f00\u62d3\u65b0\u4e1a\u52a1\uff0c\u62df\u5e03\u5c40\u534a\u5bfc\u4f53\u8bbe\u5907\u5236\u9020\u884c\u4e1a","source":"\u6d77\u901a\u56fd\u9645","researcher":"\u5b59\u5c0f\u6db5","date":"2024-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46460633.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6740\u83cc\u5242\u4e09\u671f\u9879\u76ee\u53ca\u5236\u5242\u4e1a\u52a1\u6253\u5f00\u672a\u6765\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2020-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200403\/24242379.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u65b0\u4ea7\u80fd\u6709\u6548\u91ca\u653e\uff0c\u4ea7\u54c1\u4ef7\u683c\u575a\u633a\uff0c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2019-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191027\/21958761.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6740\u83cc\u5242\u53ca\u4e2d\u95f4\u4f53\u4f9b\u7ed9\u6301\u7eed\u53d7\u9650\uff0c\u516c\u53f8\u4e1a\u7ee9\u8fdb\u5165\u7206\u53d1\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191022\/21839155.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u65b0\u4ea7\u80fd\u6295\u4ea7\u987a\u5229\uff0cQ2\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190829\/21151183.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u91cf\u4ef7\u9f50\u5347\u4e2d\u62a5\u9753\u4e3d\uff0c\u4ea7\u80fd\u91ca\u653e\u9a71\u52a8\u4e1a\u7ee9\u518d\u521b\u65b0\u9ad8","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u5b8f\u4eae","date":"2019-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190829\/21219557.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9f99\u5934\uff0c\u52df\u6295\u9879\u76ee\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u5e2d\u946b","date":"2019-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190513\/19336263.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6740\u83cc\u5242\u9f99\u5934\u4ea7\u80fd\u91ca\u653e\u53e0\u52a0\u4ea7\u54c1\u6da8\u4ef7\u53d1\u5c55\u8fdb\u5165\u5feb\u8f66\u9053","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u5b8f\u4eae","date":"2019-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190506\/19243087.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u6838\u5fc3\u4e2d\u95f4\u4f53\u6709\u671b\u63d0\u4ef7\uff0c2019\u5e74\u4e1a\u7ee9\u5f39\u6027\u5927","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2019-03-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190325\/18471437.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u4e8c\u5b63\u5ea6\u51c0\u5229\u6da8\u903e\u4e09\u6210\uff0c\u9f99\u5934\u89c4\u6a21\u6548\u76ca\u5f70\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180829\/15709813.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u9f99\u5934","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u5218\u5b87\u5353","date":"2018-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180822\/15605161.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5de5\u4e1a\u6740\u83cc\u5242\u5168\u7403\u4ea7\u80fd\u8f6c\u79fb\uff0c\u52df\u6295\u9879\u76ee\u5f00\u542f\u65b0\u7684\u6210\u957f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u6768\u4f1f","date":"2017-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170424\/10328215.shtml"}]