[{"seq":677122111,"ctime":1780302315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677122111.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u80a1\u4e1c\u7ec8\u6b62\u534f\u8bae\u8f6c\u8ba9\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":676949522,"ctime":1779699606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949522.shtml","title":"\u767e\u50b2\u5316\u5b6605\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603360,"type":"yidong","yidong":"1"},{"seq":676940035,"ctime":1779685292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676940035.shtml","title":"\u5b58\u50a8\u82af\u7247\u677f\u5757\u5348\u540e\u6301\u7eed\u8d70\u9ad8 \u534e\u8679\u516c\u53f8\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news","yidong":"1"},{"seq":676858652,"ctime":1779330523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676858652.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":676850466,"ctime":1779321839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676850466.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u957f\u57ce\u57fa\u91d1\u8c03\u7814\u987a\u7edc\u7535\u5b50\u3001\u767e\u50b2\u5316\u5b66\u7b495\u53ea\u4e2a\u80a1\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603360,"type":"yidong"},{"seq":676843362,"ctime":1779277121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843362.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u82af\u6167\u8054\u82af\u76ee\u524d\u7cfb\u672c\u516c\u53f8\u53c2\u80a1\u516c\u53f8\uff0c\u5176\u65e5\u5e38\u7ecf\u8425\u53ca\u4e1a\u52a1\u53d1\u5c55\u5747\u72ec\u7acb\u81ea\u4e3b\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":676841920,"ctime":1779275387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841920.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u516c\u53f8\u901a\u8fc7\u6536\u8d2d\u82af\u6167\u8054\u6210\u529f\u8fdb\u5165\u534a\u5bfc\u4f53\u9886\u57df\uff0c\u5e76\u5c06\u82af\u6167\u8054\u5b9a\u4f4d\u4e3a\u6838\u5fc3\u4ea7\u4e1a\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"news"},{"seq":676841909,"ctime":1779275386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841909.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a2026\u5e74\u516c\u53f8\u5c06\u91cd\u70b9\u63a8\u8fdb\u81ea\u7814\u8bbe\u5907\u7684\u53d1\u5e03\u53ca\u5ba2\u6237\u7aef\u9a8c\u8bc1\u5de5\u4f5c\uff0c\u7740\u529b\u63d0\u5347\u4ea7\u54c1\u6210\u719f\u5ea6\u4e0e\u5e02\u573a\u8ba4\u53ef\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":676841913,"ctime":1779275384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841913.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5f53\u524d\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5404\u9879\u4e1a\u52a1\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":676841634,"ctime":1779274969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841634.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u76ee\u524d\u516c\u53f8\u4e8c\u624b\u8bbe\u5907\u518d\u5236\u9020\u4e1a\u52a1\u5747\u4fdd\u6301\u6b63\u5e38\u9500\u552e\uff0c\u4e3b\u8981\u6db5\u76d6\u9ec4\u5149\u5236\u7a0b\u8bbe\u5907\u3001\u6d82\u80f6\u663e\u5f71\u673a\u7b49\u54c1\u7c7b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":676841620,"ctime":1779274967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841620.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u516c\u53f8\u81ea\u4e3b\u7814\u53d1\u7684\u6d82\u80f6\u663e\u5f71\u8bbe\u5907\u3001\u5355\u7247\u6e05\u6d17\u8bbe\u5907\u53ca\u7535\u9540\u8bbe\u5907\u5747\u5df2\u8fbe\u5230Beta\u673a\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":676841621,"ctime":1779274966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841621.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u79ef\u6781\u63a8\u8fdb\u8be5\u4e1a\u52a1\u53d1\u5c55\uff0c\u52a0\u5feb\u4ea7\u54c1\u9a8c\u8bc1\u4e0e\u5e02\u573a\u62d3\u5c55\u8fdb\u7a0b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":676841117,"ctime":1779273870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676841117.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u82af\u6167\u8054\u4e0e\u82af\u6167\u8054\u82af\u5728\u4eba\u5458\u914d\u7f6e\u4e0e\u7ba1\u7406\u7ba1\u63a7\u4e0a\u5404\u81ea\u72ec\u7acb\uff0c\u4e0d\u5b58\u5728\u4ea4\u53c9\u4efb\u804c\u6216\u7ba1\u63a7\u91cd\u53e0","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":676838496,"ctime":1779268854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676838496.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a5\u670817\u65e5\u8fdb\u884c\u8def\u6f14\uff0c\u6d59\u5546\u8bc1\u5238\u3001\u592a\u5e73\u517b\u8001\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":603360,"type":"news"},{"seq":676837161,"ctime":1779267023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837161.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u81ea\u52a8\u5316\u673a\u68b0\u624b\u4ea7\u54c1\u5df2\u5b9e\u73b0\u51fa\u8d27\uff0c\u76ee\u524d\u6b63\u5728\u5ba2\u6237\u7aef\u8fdb\u884c\u5b9e\u9645\u9a8c\u8bc1","source":"\u8d22\u95fb","stocks":603360,"type":"news"},{"seq":676835950,"ctime":1779265038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676835950.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5c06\u82af\u6167\u8054\u5b9a\u4f4d\u4e3a\u6838\u5fc3\u4ea7\u4e1a\u5e73\u53f0\uff0c\u5168\u529b\u63a8\u8fdb\u534a\u5bfc\u4f53\u4e1a\u52a1\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603360,"type":"news"},{"seq":676764907,"ctime":1779090636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676764907.shtml","title":"\u767e\u50b2\u5316\u5b6605\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603360,"type":"yidong","yidong":"1"},{"seq":676421934,"ctime":1777539607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676421934.shtml","title":"\u767e\u50b2\u5316\u5b6604\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603360,"type":"yidong","yidong":"1"},{"seq":676389640,"ctime":1777463631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676389640.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u901a\u8fd0\u6295\u8d44\u548c\u80a1\u4e1c\u5149\u66dc\u81f4\u65b0\u63d0\u524d\u7ec8\u6b62\u51cf\u6301\u8ba1\u5212\uff0c\u4e24\u80a1\u4e1c\u5b9e\u9645\u51cf\u6301\u6570\u91cf\u4e3a0\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":676378556,"ctime":1777449048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378556.shtml","title":"\u767e\u50b2\u5316\u5b6604\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603360,"type":"yidong"},{"seq":676346985,"ctime":1777368013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676346985.shtml","title":"\u4e24\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u91d1\u878d\u65f6\u62a5","author":"\u6768\u6bc5","stocks":603360,"type":"news","yidong":"1"},{"seq":676339014,"ctime":1777359065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676339014.shtml","title":"\u767e\u50b2\u5316\u5b662025\u5e74\u8425\u653617.24\u4ebf\u5143\u589e35.66%\uff0c\u534a\u5bfc\u4f53\u4e1a\u52a1\u9996\u6210\u7b2c\u4e00\u5927\u6536\u5165\u6765\u6e90","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603360,"type":"news","yidong":"1"},{"seq":676338947,"ctime":1777358935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338947.shtml","title":"\u767e\u50b2\u5316\u5b66\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u5927\u80a1\u4e1c\u4e8c\u80a1\u4e1c\u6b63\u62df\u5957\u73b012.6\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603360,"type":"news","yidong":"1"},{"seq":676331897,"ctime":1777341229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676331897.shtml","title":"\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5\uff0c\u4e2d\u575a\u79d1\u6280\u3001\u767e\u50b2\u5316\u5b66\u53cc\u53cc\u8dcc\u505c","source":"\u8d22\u95fb","stocks":603360,"type":"news","yidong":"1"},{"seq":57719355,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57719355.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice","yidong":"1"},{"seq":57719345,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57719345.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice","yidong":"1"},{"seq":57719429,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57719429.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u8fde\u767e\u50b2\u5316\u5b66\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603360,"type":"notice","yidong":"1"},{"seq":676319915,"ctime":1777299823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676319915.shtml","title":"002779\u3001603360\uff0c\u7a81\u906d\u7acb\u6848\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u674e\u667a","stocks":603360,"type":"news"},{"seq":676318759,"ctime":1777296041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318759.shtml","title":"\u7a81\u53d1\uff01\u767e\u50b2\u5316\u5b66\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c2025\u5e74\u51c0\u5229\u540c\u6bd4\u964d46\uff05","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603360,"type":"news"},{"seq":676318410,"ctime":1777295292,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318410.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61982.85\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d65.28%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":676318391,"ctime":1777295244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676318391.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u516c\u53f8\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":675662530,"ctime":1774943376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662530.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u901a\u8fd0\u6295\u8d44\u89e3\u9664\u8d28\u62bc0.85%\u548c1.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":675008327,"ctime":1772420604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675008327.shtml","title":"SK\u6d77\u529b\u58eb\u6253\u54cd\u5b58\u50a8\u6269\u4ea7\u7b2c\u4e00\u67aa\uff0c3\u6708\u770b\u597d\u8bbe\u5907+\u8017\u6750\u6269\u4ea7\u94fe","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":603360,"type":"news"},{"seq":674763726,"ctime":1770885871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763726.shtml","title":"\u767e\u50b2\u5316\u5b66\u80a1\u4ef7\u8fd1\u671f\u663e\u8457\u4e0b\u8dcc\uff0c\u673a\u6784\u6d6e\u4e8f\u6210\u4ea4\u6d3b\u8dc3","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603360,"type":"yidong"},{"seq":674188913,"ctime":1768981834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674188913.shtml","title":"\u767e\u50b2\u5316\u5b6601\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603360,"type":"yidong","yidong":"1"},{"seq":674042529,"ctime":1768468914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042529.shtml","title":"\u6982\u5ff5\u80a1\u5f3a\u52bf\u62c9\u5347\uff01\u65b0\u578b\u534a\u5bfc\u4f53\u6750\u6599\u7814\u53d1\u53d6\u5f97\u91cd\u8981\u8fdb\u5c55\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603360,"type":"news","yidong":"1"},{"seq":674041709,"ctime":1768467612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041709.shtml","title":"\u767e\u50b2\u5316\u5b6601\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603360,"type":"yidong","yidong":"1"},{"seq":674037973,"ctime":1768461411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037973.shtml","title":"\u51fa\u53e3\u9000\u7a0e\u76f8\u5173\u653f\u7b56\u50ac\u5316 \u519c\u836f\u5316\u80a5\u677f\u5757\u8d70\u5f3a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603360,"type":"news","yidong":"1"},{"seq":674037463,"ctime":1768460013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674037463.shtml","title":"\u767e\u50b2\u5316\u5b66\u5927\u80a1\u4e1c\u4e0e\u4e8c\u80a1\u4e1c\u62df\u5171\u5957\u73b012.6\u4ebf \u53bb\u5e74\u6536\u76d1\u7ba1\u51fd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603360,"type":"news","yidong":"1"},{"seq":674036512,"ctime":1768456707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674036512.shtml","title":"\u5b58\u50a8\u82af\u7247\u5348\u540e\u6301\u7eed\u8d70\u9ad8","source":"\u8d22\u95fb","stocks":603360,"type":"yidong","yidong":"1"},{"seq":674032200,"ctime":1768441924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674032200.shtml","title":"\u519c\u5316\u5236\u54c1\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news","yidong":"1"},{"seq":674030934,"ctime":1768439618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030934.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6613\u70b9\u5929\u4e0b\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603360,"type":"yidong","yidong":"1"},{"seq":674017261,"ctime":1768392241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674017261.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u901a\u8fd0\u6295\u8d44\u548c\u5149\u66dc\u81f4\u65b0\u62df\u5206\u522b\u51cf\u6301\u4e0d\u8d85\u8fc73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":673748376,"ctime":1767608950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673748376.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5b8c\u6210\u56de\u8d2d2.07%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":673606601,"ctime":1767011921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673606601.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u7275\u5934\u53c2\u4e0e\u7814\u53d1\u7684\u5927\u4e16\u4ee3\u523b\u8680\u8bbe\u5907\u91c7\u7528\u73bb\u7483\u57fa\u677f\u523b\u8680\u5de5\u827a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":673314388,"ctime":1766048085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314388.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u63a7\u80a1\u80a1\u4e1c\u901a\u8fd0\u6295\u8d44\u89e3\u9664\u8d28\u62bc2800\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"},{"seq":673278168,"ctime":1765955346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278168.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u516c\u53f8\u62e5\u6709\u5177\u6709\u4e30\u5bcc\u7684\u534a\u5bfc\u4f53\u884c\u4e1a\u4ece\u4e1a\u7ecf\u9a8c\u7684\u6838\u5fc3\u56e2\u961f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":673262874,"ctime":1765892228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262874.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u534a\u5bfc\u4f53\u8bbe\u5907\u4e1a\u52a1\u662f\u672a\u6765\u91cd\u8981\u6218\u7565\u53d1\u5c55\u65b9\u5411\uff0c\u6301\u7eed\u63a8\u884c\u4ea7\u5b66\u7814\u6df1\u5ea6\u878d\u5408","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603360,"type":"news"},{"seq":673262332,"ctime":1765890559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673262332.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u5927\u4e16\u4ee3\u523b\u8680\u8bbe\u5907\u4e3b\u8981\u7528\u4e8e\u5e73\u677f\u663e\u793a\u9762\u677f\u7684\u751f\u4ea7\uff0c\u662f\u63a8\u52a8\u663e\u793a\u6280\u672f\u53d1\u5c55\u7684\u5173\u952e\u8bbe\u5907\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603360,"type":"yidong"},{"seq":673247674,"ctime":1765875814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247674.shtml","title":"\u8d8520\u5bb6\u4e0a\u5e02\u516c\u53f8\u8de8\u754c\u534a\u5bfc\u4f53\uff1a\u6709\u7684\u80a1\u4ef7\u66fe\u66b4\u6da810\u500d\uff0c\u6709\u76843\u5929\u544a\u5439\uff0c\u8c01\u5728\u88f8\u6cf3\uff1f","source":"\u65f6\u4ee3\u5468\u62a5","stocks":603360,"type":"news"},{"seq":673243040,"ctime":1765863937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243040.shtml","title":"\u5149\u523b\u673a\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"news"},{"seq":673100025,"ctime":1765353411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673100025.shtml","title":"\u767e\u50b2\u5316\u5b66\uff1a\u56de\u8d2d\u80a1\u4efd\u4ef7\u683c\u4e0a\u9650\u8c03\u6574\u4e0d\u8d85\u8fc748.95\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603360,"type":"yidong"}]

2026-06-05,18.20,20.22,17.61,20.2200,262578,500803500,3.72;2026-06-04,18.45,19.10,17.91,18.3800,222028,409519200,3.14;2026-06-03,19.18,19.99,18.33,18.6000,231234,439533700,3.27;2026-06-02,20.36,20.48,18.95,19.3600,211351,412030400,2.99;2026-06-01,21.28,21.33,20.30,20.3600,170139,352005300,2.41;2026-05-29,23.05,23.25,21.34,21.4500,203907,448612100,2.89;2026-05-28,24.44,24.80,22.85,22.9600,235045,549568600,3.33;2026-05-27,26.11,26.68,24.38,24.4400,321061,808617800,4.55;2026-05-26,26.54,27.99,25.72,26.3800,449487,1198771800,6.36;2026-05-25,23.17,25.62,22.45,25.6200,336352,825548600,4.76;2026-05-22,23.97,24.30,23.00,23.2900,175023,410409700,2.48;2026-05-21,24.58,25.35,23.43,23.5300,241781,591786000,3.42;2026-05-20,23.52,24.85,23.52,24.1000,269795,650002400,3.82;2026-05-19,23.11,24.04,22.65,24.0000,430680,1007562200,6.10;2026-05-18,21.60,22.55,21.44,22.5500,177783,397965600,2.52;2026-05-15,21.74,21.95,20.31,20.5000,213024,447491400,3.02;2026-05-14,21.34,22.65,20.62,21.9500,282954,611817800,4.01;2026-05-13,19.85,21.45,19.40,21.2000,219762,454952900,3.11;2026-05-12,19.86,20.61,19.11,19.8600,245766,484645100,3.48;2026-05-11,21.21,21.29,19.45,19.8000,283731,569618200,4.02;2026-05-08,21.20,21.47,20.76,20.9500,144468,304700200,2.05;2026-05-07,21.92,21.92,20.93,21.2000,206326,438159900,2.92;2026-05-06,22.66,22.80,21.22,21.9200,311400,683123500,4.41;2026-04-30,20.63,22.66,20.49,22.6600,429586,931755400,6.08;2026-04-29,18.50,20.95,18.50,20.6000,544167,1049855600,7.71;2026-04-28,20.55,20.55,20.55,20.5500,19501,40074600,0.28;2026-04-27,23.17,23.39,22.55,22.8300,115841,265259900,1.64;2026-04-24,23.24,23.65,23.01,23.1900,59405,138042300,0.84;2026-04-23,23.74,23.93,22.95,23.5100,116877,273329500,1.66;2026-04-22,23.89,24.00,23.53,23.7500,108623,258092100,1.54;2026-04-21,24.15,24.44,23.40,23.8900,139580,334639900,1.98;2026-04-20,26.66,26.75,24.02,24.0200,319779,799136400,4.53;2026-04-17,26.54,27.12,26.16,26.6900,71564,190884200,1.01;2026-04-16,26.37,26.74,26.10,26.5100,82389,217309200,1.17;2026-04-15,27.20,27.21,26.13,26.4000,105477,279501300,1.49;2026-04-14,26.56,27.78,26.53,26.9800,115855,312811500,1.64;2026-04-13,26.53,26.96,26.10,26.5000,69072,183439200,0.98;2026-04-10,27.46,27.50,26.92,26.9600,71912,195264200,1.02;2026-04-09,27.29,28.10,27.02,27.2100,114227,315110500,1.62;2026-04-08,26.89,27.75,26.86,27.5500,111918,306367800,1.58;2026-04-07,26.34,27.07,26.12,26.1300,65369,173494800,0.93;2026-04-03,26.89,26.98,26.11,26.3400,66406,176001200,0.94;2026-04-02,27.51,27.88,26.62,26.7800,74170,201396800,1.05;2026-04-01,27.35,27.78,27.09,27.6700,102447,281399900,1.45;2026-03-31,27.65,27.73,26.78,26.8100,109407,296913600,1.55;2026-03-30,26.27,27.87,26.27,27.6500,154896,425128700,2.19;2026-03-27,25.58,26.85,25.52,26.5500,110929,293546000,1.57;2026-03-26,25.41,26.68,25.10,26.0300,144398,375388300,2.04;2026-03-25,24.49,25.85,24.33,25.7000,133801,334248800,1.89;2026-03-24,23.07,24.80,22.63,24.4500,150277,357680500,2.13;2026-03-23,23.93,23.93,22.43,22.6800,120338,279043400,1.70;2026-03-20,24.81,25.10,24.23,24.2300,53967,132608000,0.76;2026-03-19,25.41,25.47,24.65,24.7500,68282,170285900,0.97;2026-03-18,25.26,25.85,25.04,25.7400,70037,178860500,0.99;2026-03-17,25.40,25.65,25.01,25.0100,63041,159683300,0.89;2026-03-16,26.11,26.26,24.75,25.4000,120842,305021700,1.71;2026-03-13,26.76,26.99,26.18,26.2300,67337,178616300,0.95;2026-03-12,27.29,27.38,26.64,26.8100,55216,148740500,0.78;2026-03-11,27.43,27.85,27.23,27.2800,64335,176896100,0.91;2026-03-10,26.99,27.49,26.99,27.4400,79991,218062200,1.13;2026-03-09,26.60,26.87,26.00,26.6200,97618,257429200,1.38;2026-03-06,26.50,27.50,26.37,27.3300,81576,221084600,1.16;2026-03-05,26.62,27.11,26.50,26.6100,85243,227962200,1.21;2026-03-04,26.00,26.85,25.99,26.2500,108639,286666500,1.54;2026-03-03,27.90,28.09,26.53,26.6300,117064,317402300,1.66;2026-03-02,28.27,28.59,27.33,27.9300,133433,370543800,1.89;2026-02-27,28.71,28.90,28.27,28.6600,70548,202132900,1.00;2026-02-26,29.43,29.43,28.60,28.7100,111320,320597400,1.58;2026-02-25,29.40,29.98,29.24,29.4000,95258,281346000,1.35;2026-02-24,28.76,29.97,28.37,29.7500,127545,374262300,1.81;2026-02-13,28.47,29.02,28.27,28.3900,87067,249822300,1.23;2026-02-12,28.27,28.57,28.10,28.2900,87574,247988200,1.24;2026-02-11,28.25,29.28,28.25,28.3800,111835,321153900,1.58;2026-02-10,28.89,28.90,28.09,28.1900,142437,403394600,2.02;2026-02-09,30.51,30.62,28.00,29.1800,309351,896197200,4.38;2026-02-06,30.62,31.10,30.28,30.4600,104228,319170400,1.48;2026-02-05,30.18,31.49,30.00,31.0100,123901,382137800,1.75;2026-02-04,30.84,31.15,30.13,30.1800,99484,302736200,1.41;2026-02-03,30.45,31.17,30.15,30.9400,95079,291483700,1.35;2026-02-02,30.71,31.31,30.08,30.2000,139918,425754300,1.98;2026-01-30,30.66,31.75,30.66,31.3200,164072,512567100,2.32;2026-01-29,32.99,33.28,30.51,30.6500,274128,865298900,3.88;2026-01-28,34.17,34.25,32.60,33.2300,184751,615318800,2.62;2026-01-27,35.16,35.32,33.26,34.0800,205109,696723500,2.90;2026-01-26,36.00,36.89,34.90,35.1600,211200,756117000,2.99;2026-01-23,37.18,37.85,35.31,36.2500,357378,1290527700,5.06;2026-01-22,38.98,38.98,36.89,37.2400,419267,1589512900,5.94;2026-01-21,34.15,38.13,34.12,38.1300,384591,1423543500,5.45;2026-01-20,35.76,35.90,34.26,34.6600,188879,663010900,2.67;2026-01-19,34.40,36.75,34.35,35.9000,331465,1176921900,4.69;2026-01-16,33.50,34.21,32.31,34.2000,268968,887458200,3.81;2026-01-15,29.45,32.64,29.01,32.6400,315279,997976600,4.46;2026-01-14,29.88,30.30,29.46,29.6700,110715,330987000,1.57;2026-01-13,30.34,30.53,29.60,29.8800,169542,508202700,2.40;2026-01-12,31.95,31.98,30.49,30.7500,200492,619528500,2.84;2026-01-09,32.32,32.50,31.72,31.9300,124872,399504700,1.77;2026-01-08,32.05,32.80,31.78,32.5400,117611,381992700,1.67;2026-01-07,31.81,32.51,31.41,32.0800,122655,392222300,1.74;2026-01-06,32.30,32.50,31.60,31.8100,106316,340277000,1.51;2026-01-05,32.33,33.22,32.25,32.3600,107813,352578700,1.53;2025-12-31,31.82,32.58,31.68,32.2200,101315,325187900,1.43;2025-12-30,31.68,32.22,31.30,31.9900,88898,283776100,1.26;2025-12-29,31.76,32.28,30.85,31.6800,120457,380536600,1.71;2025-12-26,30.00,31.40,29.95,31.2500,132657,409669900,1.88;2025-12-25,30.44,30.76,30.00,30.0500,80377,242288800,1.14;2025-12-24,29.40,30.88,29.40,30.5600,121122,366061000,1.72;2025-12-23,30.78,30.78,28.98,29.2000,164567,486185800,2.33;2025-12-22,30.75,31.39,30.73,30.8300,75709,234922500,1.07;2025-12-19,31.00,31.00,30.26,30.6900,64255,196655900,0.91;2025-12-18,30.66,31.25,30.66,30.8000,66514,205291500,0.94;2025-12-17,31.19,31.24,30.52,30.9200,90604,279523000,1.28;2025-12-16,30.25,31.21,28.96,30.6600,206109,618773000,2.92;2025-12-15,33.63,33.63,30.55,30.5500,246784,773277400,3.49;2025-12-12,34.01,34.51,33.71,33.9400,94170,319968200,1.33;2025-12-11,35.27,35.37,33.83,34.0000,128928,442534500,1.83;2025-12-10,34.20,34.95,33.70,34.6900,95923,329279200,1.36;2025-12-09,33.25,35.20,33.06,34.7000,188448,651382200,2.67;2025-12-08,31.71,33.70,31.70,33.2400,154320,507720200,2.19