[{"seq":656102004,"ctime":1710922610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656102004.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u8054\u5408\u4f53\u4e2d\u6807\u96c6\u4e2d\u4f9b\u6696\u8bd5\u70b9\u7279\u8bb8\u7ecf\u8425\u9879\u76ee","source":"\u667a\u901a\u8d22\u7ecf","stocks":603366,"type":"news"},{"seq":655098757,"ctime":1708333213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098757.shtml","title":"\u65e5\u51fa\u4e1c\u65b902\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603366,"type":"yidong","yidong":"1"},{"seq":655095901,"ctime":1708330244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095901.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652038.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603366,"type":"yidong","yidong":"1"},{"seq":655028857,"ctime":1707382804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028857.shtml","title":"\u65e5\u51fa\u4e1c\u65b902\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603366,"type":"yidong","yidong":"1"},{"seq":655025884,"ctime":1707379820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025884.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651388.41\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603366,"type":"yidong","yidong":"1"},{"seq":654903624,"ctime":1707288115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654903624.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a23\u5e74Q4\u91cd\u4ed3\u5bb6\u7535\u6bd4\u4f8b\u6301\u7eed\u56de\u5347 \u9ed1\u7535\u589e\u914d\u660e\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":603366,"type":"news"},{"seq":654779546,"ctime":1707095474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654779546.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1776.65\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603366,"type":"yidong","yidong":"1"},{"seq":654263164,"ctime":1705632656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654263164.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u7533\u8bf7\u4e00\u79cd\u5149\u4f0f\u3001\u50a8\u80fd\u4e0e\u70ed\u6cf5\u7ec4\u5408\u7684\u6e29\u63a7\u7cfb\u7edf\u4e13\u5229\uff0c\u589e\u5f3a\u50a8\u80fd\u7535\u6c60\u7684\u5b89\u5168\u6027","source":"\u91d1\u878d\u754c","stocks":603366,"type":"yidong"},{"seq":654085766,"ctime":1705281036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654085766.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652417.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603366,"type":"yidong"},{"seq":653788496,"ctime":1704330778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788496.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51656000.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603366,"type":"yidong"},{"seq":653377335,"ctime":1703124820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653377335.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u4eae\u76f8\u9996\u5c4a\u4e2d\u56fd\u5efa\u9020\u53d1\u5c55\u8bba\u575b\uff0c\u5f15\u9886\u201c\u5149\u50a8\u5145\u70ed\u201d\u4e00\u4f53\u5316\u65b0\u6d6a\u6f6e","source":"\u65e5\u51fa\u4e1c\u65b9\u5b98\u5fae","stocks":603366,"type":"yidong"},{"seq":653255021,"ctime":1702886038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653255021.shtml","title":"\u5168\u7403\u5355\u4f53\u6700\u5927\u53cc\u5b62\u83c7\u57fa\u5730\u6ce8\u5165\u6f8e\u6e43\u7eff\u80fd\uff01\u65e5\u51fa\u4e1c\u65b9\u53c8\u4e00\u5206\u5e03\u5f0f\u5149\u4f0f\u529b\u4f5c\u5168\u5bb9\u91cf\u5e76\u7f51","source":"\u65e5\u51fa\u4e1c\u65b9\u5b98\u5fae","stocks":603366,"type":"yidong"},{"seq":653102643,"ctime":1702423591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653102643.shtml","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u540e\u7164\u6539\u7535\u65f6\u4ee3 \u70ed\u6cf5\u5e02\u573a\u5f00\u542f\u65b0\u7bc7\u7ae0","source":"\u91d1\u878d\u754c","stocks":603366,"type":"news"},{"seq":653066451,"ctime":1702343534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653066451.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651948.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603366,"type":"yidong"},{"seq":652850652,"ctime":1701766337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652850652.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6cd5\u5b9a\u4ee3\u8868\u4eba\u53d8\u66f4\u4e3a\u5b59\u4fe1\u5175","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603366,"type":"news"},{"seq":652582873,"ctime":1701080304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652582873.shtml","title":"\u7cbe\u5f69\u7eb7\u5448\u2014\u65e5\u51fa\u4e1c\u65b9\u4eae\u76f8\u7b2c\u5341\u4e03\u5c4a\u4e2d\u56fd\u65b0\u80fd\u6e90\u56fd\u9645\u535a\u89c8\u4f1a\u66a8\u9ad8\u5cf0\u8bba\u575b","source":"\u65e5\u51fa\u4e1c\u65b9\u5b98\u5fae","stocks":603366,"type":"yidong"},{"seq":652342824,"ctime":1700450486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342824.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u6295\u8d44\u65b0\u8bbe\u6e05\u6d01\u80fd\u6e90\u516c\u53f8 \u542b\u5149\u4f0f\u53d1\u7535\u8bbe\u5907\u79df\u8d41\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603366,"type":"news"},{"seq":652342616,"ctime":1700449445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652342616.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\uff1a\u76ee\u524d\u516c\u53f8\u7684\u5de5\u4e1a\u70ed\u6cf5\u5c1a\u5904\u4e8e\u5f00\u53d1\u9636\u6bb5 \u5c1a\u672a\u5f62\u6210\u9500\u552e\u6536\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":603366,"type":"news"},{"seq":652285804,"ctime":1700174907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652285804.shtml","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aQ3\u5bb6\u7535\u884c\u4e1a\u6536\u5165\u589e\u957f\u63d0\u901f \u5916\u9500\u9ad8\u666f\u6c14\u5151\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":603366,"type":"news"},{"seq":652252950,"ctime":1700097058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252950.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165601.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":603366,"type":"yidong"},{"seq":652121049,"ctime":1699831745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652121049.shtml","title":"A\u80a1\u7a81\u53d1\uff01\u8463\u4e8b\u957f\u3001\u8463\u4e8b\u3001\u8463\u79d83\u4eba\u88ab\u91c7\u53d6\u5f3a\u5236\u63aa\u65bd\uff01\u5927\u6d88\u606f\uff0c\u9499\u949b\u77ff\u6280\u672f\u65b0\u7a81\u7834\uff0c\u4e1a\u7ee9\u6709\u671b\u9ad8\u589e\u80a1\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603366,"type":"news"},{"seq":651789699,"ctime":1698834004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789699.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u65e5\u51fa\u4e1c\u65b9","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603366,"type":"yidong"},{"seq":44851715,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44851715.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\uff1a\u65e5\u51fa\u4e1c\u65b9\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603366,"type":"notice"},{"seq":651601675,"ctime":1698284271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231026\/651601675.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u8463\u4e8b\u957f\u5f90\u65b0\u5efa\u83b7\u8bc4\u201c\u6c5f\u82cf\u7701\u4f18\u79c0\u4f01\u4e1a\u5bb6\u201d","source":"\u65e5\u51fa\u4e1c\u65b9\u5b98\u5fae","stocks":603366,"type":"news"},{"seq":651558366,"ctime":1698193667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651558366.shtml","title":"\u4eac\u4e1c\u65b9\u7b2c1\u4ebf\u7247OLED\u4e0b\u7ebf \u5238\u5546\uff1aOLED\u9762\u677f\u6da8\u4ef7\u5728\u5373","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":603366,"type":"news"},{"seq":651433118,"ctime":1697764281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231020\/651433118.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1738.90\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603366,"type":"yidong"},{"seq":651084119,"ctime":1696840938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231009\/651084119.shtml","title":"\u65e5\u51fa\u4e1c\u65b9\uff1a\u7b2c\u56db\u5b63\u5ea6\u516c\u53f8\u7a7a\u6c14\u80fd\u4ea7\u54c1\u6682\u4e0d\u786e\u5b9a\u662f\u5426\u6709\u8d85\u989d\u589e\u957f\u7684\u53ef\u80fd\uff0c\u516c\u53f8\u5177\u5907\u4e00\u5b9a\u7a0b\u5ea6\u7684\u8d85\u989d\u589e\u957f\u4f9b\u8d27\u80fd\u529b","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603366,"type":"news"}]
2024-03-28,5.06,5.23,5.05,5.1600,131915,68239100,1.64;2024-03-27,5.25,5.29,5.05,5.0700,145273,75061900,1.80;2024-03-26,5.32,5.38,5.12,5.2400,248807,129998800,3.09;2024-03-25,5.38,5.85,5.35,5.4100,353559,196043700,4.39;2024-03-22,5.26,5.43,5.17,5.3500,162688,86254700,2.02;2024-03-21,5.37,5.55,5.31,5.3200,170065,91677400,2.11;2024-03-20,5.24,5.29,5.21,5.2800,98396,51696000,1.22;2024-03-19,5.30,5.34,5.24,5.2600,198304,104707200,2.46;2024-03-18,5.18,5.58,5.14,5.4300,247366,132993300,3.07;2024-03-15,5.14,5.19,5.07,5.1800,73664,37863700,0.91;2024-03-14,5.15,5.18,5.06,5.1200,72364,37120700,0.90;2024-03-13,5.17,5.18,5.07,5.1300,66089,33821100,0.82;2024-03-12,5.10,5.15,5.04,5.1500,90154,46012400,1.12;2024-03-11,5.06,5.09,4.99,5.0800,90625,45706800,1.12;2024-03-08,5.02,5.08,4.98,5.0500,63168,31774800,0.78;2024-03-07,5.06,5.14,5.00,5.0200,85599,43403200,1.06;2024-03-06,4.93,5.09,4.93,5.0600,106873,53833200,1.33;2024-03-05,5.01,5.06,4.94,4.9600,74888,37299200,0.93;2024-03-04,5.01,5.09,4.93,5.0200,99598,49880900,1.24;2024-03-01,4.95,5.02,4.90,4.9800,87679,43428800,1.09;2024-02-29,4.75,4.95,4.70,4.9400,128529,62632600,1.59;2024-02-28,5.15,5.26,4.76,4.7700,188454,94561000,2.34;2024-02-27,5.05,5.14,4.99,5.1300,113177,57548200,1.40;2024-02-26,4.98,5.17,4.97,5.0900,161453,81865100,2.00;2024-02-23,4.77,4.94,4.75,4.9400,133606,64712700,1.66;2024-02-22,4.69,4.80,4.66,4.7700,100705,47583100,1.25;2024-02-21,4.66,4.85,4.59,4.7300,134593,64089000,1.67;2024-02-20,4.81,4.86,4.60,4.7000,162305,75881900,2.01;2024-02-19,4.52,4.73,4.52,4.7300,200512,93526300,2.49;2024-02-08,3.95,4.30,3.92,4.3000,212989,88108200,2.64;2024-02-07,4.01,4.07,3.81,3.9100,192832,76138400,2.39;2024-02-06,3.93,4.23,3.70,4.0400,238186,93161200,2.95;2024-02-05,4.53,4.55,4.11,4.1100,165900,69425100,2.06;2024-02-02,4.78,4.86,4.39,4.5700,123075,57100500,1.53;2024-02-01,4.91,4.96,4.71,4.7800,123073,59302600,1.53;2024-01-31,5.23,5.28,4.94,4.9800,105675,53685600,1.31;2024-01-30,5.47,5.51,5.24,5.2500,92839,49830000,1.15;2024-01-29,5.73,5.73,5.42,5.4500,86919,47969800,1.08;2024-01-26,5.64,5.74,5.54,5.6600,98430,55904100,1.22;2024-01-25,5.46,5.61,5.41,5.5900,132456,73014700,1.64;2024-01-24,5.28,5.40,5.15,5.4000,137550,73060200,1.71;2024-01-23,5.34,5.37,5.11,5.2400,144539,75479000,1.79;2024-01-22,5.92,5.92,5.39,5.4100,125157,70323200,1.55;2024-01-19,6.05,6.12,5.89,5.9100,82337,49196900,1.02;2024-01-18,6.12,6.15,5.89,6.0600,113242,68043600,1.40;2024-01-17,6.27,6.29,6.14,6.1600,70046,43616400,0.87;2024-01-16,6.29,6.32,6.16,6.2700,95957,59782500,1.19;2024-01-15,6.24,6.30,6.20,6.2800,94028,58916200,1.17;2024-01-12,6.19,6.34,6.19,6.2400,95697,60148100,1.19;2024-01-11,6.18,6.26,6.16,6.2500,90871,56389800,1.13;2024-01-10,6.19,6.29,6.13,6.2200,82924,51566400,1.03;2024-01-09,6.13,6.23,6.13,6.1900,68081,42097700,0.84;2024-01-08,6.19,6.25,6.12,6.1300,75891,46907600,0.94;2024-01-05,6.30,6.35,6.18,6.2200,108707,68173800,1.35;2024-01-04,6.30,6.33,6.24,6.2900,68327,42888100,0.85;2024-01-03,6.24,6.30,6.21,6.2800,78137,48857500,0.97;2024-01-02,6.23,6.32,6.21,6.2800,113132,70994600,1.40;2023-12-29,6.16,6.24,6.13,6.2300,120635,74724400,1.50;2023-12-28,5.98,6.19,5.96,6.1700,153634,94083800,1.91;2023-12-27,5.92,6.02,5.81,6.0100,84172,49863200,1.04;2023-12-26,6.03,6.03,5.88,5.9400,82841,49034600,1.03;2023-12-25,6.07,6.10,5.97,6.0000,119602,71903500,1.48;2023-12-22,6.07,6.21,6.04,6.1200,153303,93853200,1.90;2023-12-21,5.94,6.08,5.87,6.0700,112378,67380700,1.39;2023-12-20,6.00,6.05,5.95,5.9600,71901,43093800,0.89;2023-12-19,6.01,6.10,5.97,6.0000,70370,42372600,0.87;2023-12-18,6.07,6.11,6.02,6.0400,92652,56199500,1.15;2023-12-15,6.05,6.14,6.03,6.0600,91027,55276800,1.13;2023-12-14,6.02,6.11,6.02,6.0600,98205,59579300,1.22;2023-12-13,6.04,6.06,5.97,6.0000,80685,48507700,1.00;2023-12-12,6.05,6.07,6.00,6.0400,95515,57659500,1.18;2023-12-11,6.03,6.07,5.93,6.0700,111012,66554500,1.38;2023-12-08,6.07,6.10,6.00,6.0100,114303,69036400,1.42;2023-12-07,6.13,6.17,6.04,6.0800,143135,87074200,1.78;2023-12-06,5.93,6.27,5.93,6.0800,235394,144078400,2.92;2023-12-05,6.10,6.14,5.96,5.9600,264800,159593700,3.28;2023-12-04,6.06,6.45,6.02,6.2000,352829,220795400,4.38;2023-12-01,6.04,6.25,5.98,6.0700,149783,91669800,1.86;2023-11-30,6.07,6.07,5.96,6.0100,63341,38020000,0.79;2023-11-29,6.08,6.13,6.05,6.0600,72369,44046700,0.90;2023-11-28,5.96,6.08,5.94,6.0600,73208,44214200,0.91;2023-11-27,5.97,6.01,5.92,5.9700,83468,49793100,1.04;2023-11-24,6.03,6.04,5.96,5.9700,77241,46251500,0.96;2023-11-23,6.01,6.08,6.00,6.0200,96702,58402400,1.20;2023-11-22,6.09,6.13,5.99,6.0600,114773,69524300,1.42;2023-11-21,6.07,6.16,6.04,6.0600,108798,66202400,1.35;2023-11-20,6.07,6.10,6.00,6.0600,102943,62214000,1.28;2023-11-17,5.97,6.12,5.93,6.0800,168337,101952900,2.09;2023-11-16,5.96,6.02,5.92,5.9800,101142,60307800,1.25;2023-11-15,5.92,5.95,5.89,5.9400,75663,44848000,0.94;2023-11-14,5.89,5.92,5.84,5.8700,55711,32691300,0.69;2023-11-13,5.88,5.93,5.83,5.9000,84935,49994600,1.05;2023-11-10,5.82,5.84,5.77,5.8300,54312,31549500,0.67;2023-11-09,5.80,5.84,5.77,5.8200,70840,41151500,0.88;2023-11-08,5.84,5.84,5.76,5.8000,49734,28825700,0.62;2023-11-07,5.83,5.85,5.78,5.8300,54866,31918900,0.68;2023-11-06,5.74,5.85,5.72,5.8500,89279,51909700,1.11;2023-11-03,5.64,5.73,5.62,5.7000,60634,34536500,0.75;2023-11-02,5.69,5.75,5.65,5.6600,60062,34093400,0.75;2023-11-01,5.75,5.77,5.65,5.7200,91927,52393800,1.14;2023-10-31,5.82,5.88,5.72,5.7600,72046,41754200,0.89;2023-10-30,5.74,5.86,5.72,5.8100,117885,68443500,1.46;2023-10-27,5.60,5.76,5.58,5.7400,103259,58887200,1.28;2023-10-26,5.62,5.62,5.50,5.5900,65761,36455300,0.82;2023-10-25,5.52,5.64,5.52,5.6300,72601,40704300,0.90;2023-10-24,5.44,5.53,5.42,5.5100,57062,31288300,0.71;2023-10-23,5.54,5.57,5.39,5.4200,66040,36123600,0.82;2023-10-20,5.59,5.66,5.58,5.5900,57926,32494400,0.72;2023-10-19,5.62,5.72,5.61,5.6100,53066,30037300,0.66;2023-10-18,5.69,5.70,5.63,5.6600,60054,33987300,0.74;2023-10-17,5.68,5.74,5.66,5.7000,72042,40928500,0.89;2023-10-16,5.73,5.77,5.68,5.7300,71637,40936000,0.89;2023-10-13,5.78,5.82,5.73,5.7600,60420,34845700,0.75;2023-10-12,5.77,5.83,5.73,5.8100,69109,39955300,0.86;2023-10-11,5.76,5.85,5.73,5.7600,79142,45666300,0.98;2023-10-10,5.88,5.92,5.72,5.7400,127046,73374200,1.58;2023-10-09,5.91,6.02,5.84,5.8800,156077,92208700,1.94
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e03\u5c40\u53a8\u7535\u548c\u91d1\u878d\u677f\u5757\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55\u7a7a\u95f4","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2016-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161229\/9108421.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u5165\u6210\u672c\u8d8b\u7a33\uff0c\u6269\u5f20\u5e03\u5c40\u4e2d","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2015-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5161560.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8f6c\u578b\u6269\u5f20\u7ee7\u7eed","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2015-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5108299.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u7ee7\u7eed\u770b\u597d\u8f6c\u578b","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2015-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4812113.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u51e4\u51f0\u6d85\u69c3\uff0c\u4e8c\u6b21\u817e\u98de","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2015-07-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4794290.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8f6f\u5b9e\u529b\u52a9\u529b\u9f99\u5934\u518d\u817e\u98de","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2015-07-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4743230.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7a81\u56f4\u51c0\u6c34\u5668\u884c\u4e1a\uff1a\u519c\u6751\u5305\u56f4\u57ce\u5e02\uff0c\u5bfb\u6c42\u5dee\u5f02\u5316\u7ade\u4e89","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u90dd\u96ea\u6885","date":"2015-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4478900.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u671f\u5f85\u51c0\u6c34\u4e1a\u52a1\u5927\u53d1\u5c55","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8881\u6d69\u7136","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3639465.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u592a\u9633\u80fd\u70ed\u6c34\u5668\u4e1a\u52a1\u4ecd\u672a\u6539\u5584\uff0c\u5173\u6ce8\u516c\u53f8\u5916\u5ef6\u5f0f\u6269\u5f20","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2014-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3639702.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2014\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u592a\u9633\u80fd\u70ed\u6c34\u5668\u4e1a\u52a1\u4f9d\u65e7\u4f4e\u8ff7\uff0c\u671f\u5f85\u51c0\u6c34\u4e1a\u52a1\u5d1b\u8d77","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2014-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3493935.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6210\u7acb\u51c0\u6c34\u4e1a\u52a1\u5b50\u516c\u53f8\uff0c\u72ec\u7acb\u8fd0\u4f5c\u52a0\u5feb\u53d1\u5c55","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2014-07-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3365380.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u592a\u9633\u80fd\u70ed\u6c34\u5668\u5e02\u573a\u4ecd\u5728\u6d17\u724c\uff0c\u516c\u53f8\u5927\u529b\u63a8\u8fdb\u591a\u5143\u5316\u6269\u5f20","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2014-05-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2633150.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5e74\u5ea6\u8d22\u62a5\u70b9\u8bc4\uff1a\u96f6\u552e\u5e02\u573a\u4f4e\u8ff7\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2014-03-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2338142.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u53d7\u7d2f\u592a\u9633\u80fd\u70ed\u6c34\u5668\u884c\u4e1a\u4f4e\u8ff7\uff0c\u51c0\u5229\u4e0b\u6ed111.57%","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2032078.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u4f01\u7a33\u6539\u5584\uff0c\u5185\u5916\u5e76\u4e3e\u589e\u5f3a\u53d1\u5c55\u52a8\u529b","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5f20\u6d2a\u9053","date":"2013-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2037719.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u62df\u53c2\u80a1\u5e73\u677f\u592a\u9633\u80fd\u9f99\u5934\u9e4f\u6851\u666e\uff0c\u884c\u4e1a\u6574\u5408\u6b65\u4f10\u52a0\u5feb","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2013-10-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2003075.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u5de5\u7a0b\u4e1a\u52a1\u9ad8\u901f\u589e\u957f\uff0c\u96f6\u552e\u4e1a\u52a1\u6539\u5584\u4ecd\u9700\u65f6\u95f4","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2013-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1963146.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u96f6\u552e\u4e1a\u52a1\u4e0b\u6ed1\u8d85\u9884\u671f\uff0c\u770b\u597d\u5de5\u7a0b\u4e1a\u52a1\u672a\u6765\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936244.shtml"},{"thspj":"\u4e2d\u6027","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u5e02\u573a\u8d8b\u4e8e\u7a33\u5b9a\uff0c\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u6167","date":"2013-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1932386.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u96f6\u552e\u4e0d\u632f\uff0c\u5de5\u7a0b\u53ca\u5916\u5ef6\u5f0f\u6269\u5f20\u6216\u6210\u589e\u957f\u70b9","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8881\u6d69\u7136","date":"2013-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1933447.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7ecf\u8425\u81ea\u4e3b\u54c1\u724c\u8282\u80fd\u7535\u5668\uff0c\u5f00\u53d1\u6e20\u9053\u4ef7\u503c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9ec4\u633a","date":"2013-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1906531.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u592a\u9633\u80fd\u70ed\u6c34\u5de5\u7a0b\u4e1a\u52a1\u6301\u7eed\u7ffb\u756a\u63d0\u5347\u6295\u8d44\u4ef7\u503c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2013-05-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1840441.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u592a\u9633\u80fd\u70ed\u5229\u7528\u884c\u4e1a\u524d\u666f\u5e7f\u9614\uff0c\u516c\u53f8\u7ade\u4e89\u4f18\u52bf\u660e\u663e","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u674e\u5e38","date":"2013-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1808737.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5de5\u7a0b\u4e1a\u52a1\u6536\u5165\u7ffb\u756a\uff0c\u8d22\u52a1\u8d39\u7528\u5927\u5e45\u4e0b\u964d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8fb9\u94c1\u57ce","date":"2013-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1680373.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u592a\u9633\u80fd\u70ed\u6c34\u5de5\u7a0b\u6253\u5f00\u516c\u53f8\u6210\u957f\u7a7a\u95f4","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5f20\u6d2a\u9053","date":"2013-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1680423.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u4ea7\u4e1a\u6574\u5408\u5728\u5373\uff0c\u5de5\u7a0b\u4e1a\u52a1\u500d\u589e","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u8c22\u51ef","date":"2013-01-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1530322.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0b\u884c\uff0c\u516c\u53f8\u4e1a\u7ee9\u589e\u957f\u653e\u7f13","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5e7f\u4e3e","date":"2012-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121026\/1410168.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u4e09\u5b63\u5ea6\u589e\u957f\u653e\u7f13","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5f20\u6d2a\u9053","date":"2012-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1387930.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b9d\u8bc1\u5238\uff1a\u201c\u53cc\u54c1\u724c\u201d\u51f8\u73b0\u4f18\u52bf\uff0c\u6210\u529f\u4e0a\u5e02\u4fc3\u53d1\u5c55","source":"\u534e\u5b9d\u8bc1\u5238","researcher":"\u738b\u5e7f\u4e3e","date":"2012-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121017\/1370628.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u884c\u4e1a\u8fdb\u5165\u62d0\u70b9\uff0c\u54c1\u724c\u6e20\u9053\u52a3\u529b\u9f99\u5934","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u5f20\u6d2a\u9053","date":"2012-10-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1376538.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u884c\u4e1a\u9f99\u5934\uff0c\u8282\u80fd\u653f\u7b56\u548c\u5de5\u7a0b\u4e1a\u52a1\u63d0\u901f\u516c\u53f8\u53d1\u5c55","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u80e1\u80b2\u6770","date":"2012-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120821\/1307932.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u6269\u5f20\u6027\u5e02\u573a\u7b56\u7565\u62d6\u7d2f\u4e0a\u534a\u5e74\u4e1a\u7ee9","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u80e1\u94f8\u5f3a","date":"2012-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120814\/1295501.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e2d\u62a5\u4f4e\u4e8e\u5e02\u573a\u9884\u671f\uff0c\u53ea\u80fd\u671f\u5f85\u8282\u80fd\u8865\u8d34\u6548\u679c","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2012-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120813\/1293107.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u589e\u901f\u51cf\u7f13\uff0c\u8fd8\u770b\u5e02\u573a\u4efd\u989d\u63d0\u5347","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u66fe\u7ef4\u5f3a","date":"2012-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120813\/1293847.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u57fa\u672c\u6301\u5e73","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2012-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120813\/1295419.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u539f\u8bc1\u5238\uff1a\u547c\u4e4b\u6b32\u51fa\u7684\u592a\u9633\u80fd\u70ed\u5e94\u7528\u884c\u4e1a\u9f99\u5934","source":"\u4e2d\u539f\u8bc1\u5238","researcher":"\u80e1\u94f8\u5f3a","date":"2012-07-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120731\/1282709.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u8865\u8d34\u4e2d\u6807\u5927\u5e45\u9886\u5148\uff0c\u54c1\u724c\u5f71\u54cd\u9010\u6b65\u663e\u73b0","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u8881\u6d69\u7136","date":"2012-06-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120624\/1184215.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6e20\u9053\u6269\u5f20\u63a8\u52a8\u516c\u53f8\u589e\u957f\uff0c\u8282\u80fd\u8865\u8d34\u53d7\u76ca\u7a0b\u5ea6\u9ad8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u738b\u6653\u83b9","date":"2012-06-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120610\/1348276.shtml"}]