[{"seq":672522388,"ctime":1763365055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522388.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u4e00\u81f4\u884c\u52a8\u4eba\u53d8\u66f4\u540d\u79f0\u7b49\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":54642211,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54642211.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":672060506,"ctime":1761637400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672060506.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.53\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f19.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":671922095,"ctime":1761123609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922095.shtml","title":"\u8fb0\u6b23\u836f\u4e1a10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603367,"type":"yidong"},{"seq":671915348,"ctime":1761101354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671915348.shtml","title":"\u6d41\u611f\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u8fb0\u6b23\u836f\u4e1a\u3001\u7279\u4e00\u836f\u4e1a\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"news"},{"seq":671816368,"ctime":1760691609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671816368.shtml","title":"\u8fb0\u6b23\u836f\u4e1a10\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603367,"type":"yidong"},{"seq":671807644,"ctime":1760665408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807644.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u534e\u90a6\u5065\u5eb7\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"news"},{"seq":671666563,"ctime":1760310751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671666563.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u5b50\u516c\u53f8\u5e03\u6d1b\u82ac\u6df7\u60ac\u6db2\u83b7\u6279\u4e0a\u5e02","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"news"},{"seq":671385127,"ctime":1758701871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385127.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u77f3\u56db\u836f\u5df2\u51cf\u63010.998%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603367,"type":"news"},{"seq":671366513,"ctime":1758632966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671366513.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603367,"type":"news"},{"seq":671133141,"ctime":1757912968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671133141.shtml","title":"\u805a\u7126\u521b\u65b0\u9a71\u52a8\uff0c\u8fb0\u6b23\u836f\u4e1a\u5ef6\u4f38\u53d1\u5c55\u201c\u89e6\u89d2\u201d","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":603367,"type":"news"},{"seq":670861293,"ctime":1756890007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670861293.shtml","title":"\u8fb0\u6b23\u836f\u4e1a09\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603367,"type":"yidong"},{"seq":670791205,"ctime":1756698871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670791205.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u6df1\u8015\u94f8\u4f18\u52bf\uff0c\u6316\u6f5c\u7279\u533b\u98df\u54c1\u8d5b\u9053\u6f5c\u529b","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":603367,"type":"news"},{"seq":670753773,"ctime":1756455614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753773.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u77f3\u56db\u836f\u62df\u51cf\u6301\u4e0d\u8d851%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":53901421,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901421.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":53901487,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53901487.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":670684509,"ctime":1756283100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670684509.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.29\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d15.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":670525186,"ctime":1755731296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670525186.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u53d7\u9080\u53c2\u52a0\u5c71\u4e1c\u7701\u201c\u4eba\u5de5\u667a\u80fd+\u751f\u7269\u533b\u836f\u201d\u521b\u65b0\u5e94\u7528\u5bf9\u63a5\u6d3b\u52a8","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":670333497,"ctime":1755049667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333497.shtml","title":"\u8fb0\u6b23\u6db2\u6001\u5168\u8425\u517b\u7279\u533b\u98df\u54c1\u5c71\u4e1c\u7701\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3\u901a\u8fc7\u590d\u8bc4\u4ef7","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":670304412,"ctime":1754966057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304412.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u8363\u81ba\u201c\u5c71\u4e1c\u7701\u6c11\u8425\u7ecf\u6d4e\u9ad8\u8d28\u91cf\u53d1\u5c55\u7a81\u51fa\u8d21\u732e\u4f01\u4e1a\u201d","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":670166730,"ctime":1754442799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166730.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u82e5\u7fbd\u81e3\u7b79\u5212\u53d1\u884cH\u80a1\u80a1\u7968\u5e76\u5728\u9999\u6e2f\u8054\u5408\u4ea4\u6613\u6240\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603367,"type":"yidong"},{"seq":670147106,"ctime":1754386143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670147106.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u80a1\u4e1c\u97e9\u5ef6\u632f\u62df\u51cf\u6301\u4e0d\u8d85\u8fc73%\u516c\u53f8\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603367,"type":"news"},{"seq":670140293,"ctime":1754361914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670140293.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u51b2\u9ad8\u56de\u843d \u6602\u5229\u5eb7\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":670101038,"ctime":1754261585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670101038.shtml","title":"\u5171\u751f\uff01\u8fb0\u6b23\u836f\u4e1a\u4e0a\u699cTOP101\uff0c\u52a0\u7801\u7279\u533b\u98df\u54c1\u5f00\u8f9f\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":670075581,"ctime":1754036787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075581.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da85.78%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603367,"type":"news"},{"seq":670058822,"ctime":1753971933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670058822.shtml","title":"7\u6708\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":603367,"type":"news"},{"seq":670041903,"ctime":1753948438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670041903.shtml","title":"\u8fb0\u6b23\u836f\u4e1a07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603367,"type":"yidong"},{"seq":670029904,"ctime":1753920205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670029904.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u9047\u74f6\u9888\u4e1a\u7ee9\u5f98\u5f8a6\u5e74 \u6708\u5185\u80a1\u4ef7\u7ffb\u500d\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u957f\u6c5f\u5546\u62a5","stocks":603367,"type":"news"},{"seq":670012498,"ctime":1753866010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012498.shtml","title":"\u8fb0\u6b23\u836f\u4e1a07\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603367,"type":"yidong"},{"seq":670003551,"ctime":1753839496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003551.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u53cd\u590d\u6d3b\u8dc3 \u8fb0\u6b23\u836f\u4e1a8\u59295\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"news"},{"seq":669999742,"ctime":1753834874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/669999742.shtml","title":"\u5229\u597d\u6765\u4e86\uff01A\u80a1\u5de8\u5934\uff0c\u7a81\u7136\u5ba3\u5e03\uff1a\u4e0a\u8c03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603367,"type":"news"},{"seq":669979279,"ctime":1753779084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669979279.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u80a1\u4ef7\u8fde\u7eed\u4e09\u65e5\u6da8\u5e45\u8fbe20%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":669976984,"ctime":1753775393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669976984.shtml","title":"\u521a\u521a\uff01A\u80a1\u70ed\u95e8\u8d5b\u9053\uff0c\u518d\u521b\u5e74\u5185\u65b0\u9ad8","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":603367,"type":"news"},{"seq":669974110,"ctime":1753761992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669974110.shtml","title":"\u5229\u597d\u50ac\u5316\uff01\u8fd9\u4e00\u4e3b\u9898\u591a\u53ea\u80a1\u7968\u8054\u8882\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603367,"type":"news"},{"seq":669972921,"ctime":1753757811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669972921.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u8fd1\u671f\u53cd\u590d\u8d70\u5f3a\uff01\u6052\u751f\u533b\u7597ETF\u534a\u65e5\u72c2\u98d92.5% \u6210\u4ea4\u653e\u91cf\u8fd120\u4ebf\u5143","source":"\u8d22\u95fb","stocks":603367,"type":"news"},{"seq":669972268,"ctime":1753755673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669972268.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a \u4e9a\u592a\u836f\u4e1a\u7b49\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":669970903,"ctime":1753753344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970903.shtml","title":"\u5316\u5b66\u5236\u836f\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u8fb0\u6b23\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"news"},{"seq":669945113,"ctime":1753690593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669945113.shtml","title":"\u7f55\u89c1\u6da8\u505c\uff01860\u4ebf\u5927\u5229\u597d\uff0c\u7a81\u7136\u5f15\u7206","source":"\u5238\u5546\u4e2d\u56fd","author":"\u65f6\u8c26","stocks":603367,"type":"news"},{"seq":669943202,"ctime":1753689059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669943202.shtml","title":"\u8fb0\u6b23\u836f\u4e1a07\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603367,"type":"yidong"},{"seq":669904946,"ctime":1753429844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904946.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da81.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603367,"type":"yidong"},{"seq":669773898,"ctime":1753084226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773898.shtml","title":"\u8fb0\u6b23\u836f\u4e1a07\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603367,"type":"yidong"},{"seq":669767894,"ctime":1753063467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767894.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u535a\u745e\u533b\u836f\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"news"},{"seq":669634786,"ctime":1752542280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634786.shtml","title":"\u7701\u53d1\u6539\u59d4\u526f\u4e3b\u4efb\u5b59\u6765\u658c\u5230\u8fb0\u6b23\u836f\u4e1a\u8c03\u7814","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":669259845,"ctime":1751238097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669259845.shtml","title":"\u8fb0\u6b23\u4f5b\u90fd\u836f\u4e1a\u8363\u83b7\u5c71\u4e1c\u7701\u79d1\u6280\u8fdb\u6b65\u4e00\u7b49\u5956","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"}]
2025-12-12,18.10,18.15,17.77,18.0300,94127,169137000,2.08;2025-12-11,18.23,18.50,18.01,18.1300,81725,148753800,1.81;2025-12-10,18.14,18.34,18.05,18.2100,68771,124857000,1.52;2025-12-09,18.15,18.38,18.07,18.1300,79385,144525900,1.75;2025-12-08,18.43,18.52,18.17,18.2300,106402,194532500,2.35;2025-12-05,18.18,18.57,17.89,18.3300,101169,185043500,2.23;2025-12-04,18.36,18.47,18.13,18.1800,63937,116839800,1.41;2025-12-03,18.40,18.55,18.19,18.3500,79165,145096800,1.75;2025-12-02,18.76,18.78,18.33,18.4600,80754,149044400,1.78;2025-12-01,18.71,18.86,18.60,18.7500,82160,153648400,1.81;2025-11-28,18.86,18.90,18.50,18.7000,89893,167617200,1.99;2025-11-27,18.73,18.98,18.56,18.8600,97817,184005000,2.16;2025-11-26,18.70,19.45,18.69,18.7300,159270,303500400,3.52;2025-11-25,18.36,18.99,18.32,18.8800,145918,274144800,3.22;2025-11-24,18.38,18.48,18.09,18.3600,133324,244158900,2.94;2025-11-21,18.92,19.14,18.20,18.3000,172959,320541800,3.82;2025-11-20,19.53,19.83,19.01,19.0100,161385,311034900,3.56;2025-11-19,20.40,20.55,19.32,19.6400,232245,460248000,5.13;2025-11-18,21.18,21.34,20.36,20.6500,245184,509024100,5.42;2025-11-17,21.88,21.98,21.20,21.2900,343559,738786300,7.59;2025-11-14,20.82,21.99,20.60,21.6200,456546,979754700,10.08;2025-11-13,21.38,21.39,20.73,21.0100,297883,625806700,6.58;2025-11-12,21.20,21.59,21.08,21.3000,260038,555393500,5.74;2025-11-11,21.08,21.36,20.72,21.2900,248792,525797300,5.50;2025-11-10,20.60,21.80,20.60,21.0800,284490,604772000,6.28;2025-11-07,20.63,21.21,20.25,20.3800,177297,365533000,3.92;2025-11-06,20.94,20.98,20.50,20.7600,174282,360549800,3.85;2025-11-05,20.54,21.68,20.54,21.2000,226321,479576200,5.00;2025-11-04,21.44,21.49,20.75,20.9300,210260,440591500,4.64;2025-11-03,21.20,21.90,20.89,21.6600,373499,801049500,8.25;2025-10-31,19.70,21.58,19.69,21.2100,447658,937245300,9.89;2025-10-30,20.65,20.66,19.71,19.7200,272135,545235700,6.01;2025-10-29,20.55,20.94,20.10,20.8900,263173,539744200,5.81;2025-10-28,22.10,22.10,20.45,20.5400,421753,884710300,9.32;2025-10-27,23.26,23.26,22.19,22.3000,436777,979738000,9.65;2025-10-24,23.00,23.50,22.42,23.2300,417175,957037500,9.21;2025-10-23,24.20,24.85,23.10,23.3000,635199,1514650500,14.03;2025-10-22,22.00,24.20,21.71,24.2000,521556,1216267600,11.52;2025-10-21,22.58,22.98,21.89,22.0000,511088,1137792500,11.29;2025-10-20,23.90,23.90,22.16,22.4200,654894,1497910300,14.46;2025-10-17,21.45,23.27,21.33,23.2700,551176,1248421500,12.17;2025-10-16,20.80,21.76,20.32,21.1500,400384,843497200,8.84;2025-10-15,20.02,21.48,20.01,20.8000,371605,777728600,8.21;2025-10-14,20.47,20.77,19.86,19.9700,145950,296158300,3.22;2025-10-13,19.49,20.73,19.27,20.3400,144995,292825900,3.20;2025-10-10,20.17,20.69,20.07,20.2300,106240,215619700,2.35;2025-10-09,20.70,20.70,19.90,20.2000,105110,211543100,2.32;2025-09-30,20.42,20.78,20.18,20.5600,119143,244062400,2.63;2025-09-29,19.90,20.47,19.60,20.4100,129058,259951400,2.85;2025-09-26,20.03,20.12,19.69,19.8400,104172,207092600,2.30;2025-09-25,20.49,21.11,20.28,20.3000,129085,266373100,2.85;2025-09-24,20.03,20.65,19.90,20.5200,121029,246098800,2.67;2025-09-23,20.90,21.04,19.62,20.1100,205010,412560900,4.53;2025-09-22,20.90,21.81,20.88,21.0200,145238,307595700,3.21;2025-09-19,21.34,21.59,20.72,20.8900,141721,297319500,3.13;2025-09-18,21.50,22.08,21.11,21.3500,231565,498574700,5.11;2025-09-17,21.65,21.66,21.08,21.2100,146361,311402000,3.23;2025-09-16,22.00,22.03,21.36,21.6100,150801,325443600,3.33;2025-09-15,22.01,22.75,21.89,21.9500,188352,415912900,4.16;2025-09-12,21.38,22.88,21.15,22.4800,348629,769860600,7.70;2025-09-11,20.81,21.60,20.14,21.3800,203132,428954800,4.49;2025-09-10,21.23,21.93,21.16,21.1800,208942,447531400,4.61;2025-09-09,23.03,23.25,20.94,21.1000,411803,903610200,9.10;2025-09-08,25.06,25.45,22.94,23.0400,318333,757755100,7.03;2025-09-05,25.83,26.20,24.37,25.2100,289579,728109900,6.40;2025-09-04,28.09,28.23,24.73,25.3200,473232,1248681700,10.45;2025-09-03,24.73,26.90,24.54,26.9000,270128,696002200,5.97;2025-09-02,25.43,25.62,24.09,24.4500,155452,382500200,3.43;2025-09-01,25.18,25.75,24.68,25.3800,218167,550623100,4.82;2025-08-29,26.81,26.95,25.30,25.4600,219133,563876800,4.84;2025-08-28,26.78,26.81,25.58,26.5800,161149,423677300,3.56;2025-08-27,28.01,28.44,26.40,26.5200,187384,511450100,4.14;2025-08-26,29.99,30.10,28.16,28.2300,160149,466583200,3.54;2025-08-25,28.99,30.19,28.65,29.5100,165034,488219000,3.65;2025-08-22,29.95,30.50,28.45,28.6400,225822,652470600,4.99;2025-08-21,30.44,31.99,29.86,30.0000,240236,738462800,5.31;2025-08-20,33.00,33.50,30.65,30.6500,237527,758914900,5.25;2025-08-19,32.34,35.06,32.34,34.0500,301327,1018619300,6.66;2025-08-18,33.74,34.21,32.14,32.9900,262048,872801300,5.79;2025-08-15,31.50,34.15,31.46,33.7500,273742,904503600,6.05;2025-08-14,32.00,32.43,31.01,31.5000,187368,591247300,4.14;2025-08-13,33.66,33.85,31.70,32.2400,263594,853822000,5.82;2025-08-12,33.90,34.52,32.15,33.4700,271555,897872200,6.00;2025-08-11,34.35,35.20,33.20,33.9000,330134,1133385100,7.29;2025-08-08,32.13,34.50,30.99,33.5100,411295,1360458200,9.08;2025-08-07,31.99,34.08,31.56,32.9000,442653,1462673900,9.78;2025-08-06,29.50,33.04,29.50,32.4900,605070,1945420700,13.36;2025-08-05,32.98,33.22,29.46,30.0400,429991,1319158700,9.50;2025-08-04,30.38,32.65,28.89,32.1800,490675,1511341300,10.84;2025-08-01,29.31,31.50,29.25,30.1900,572686,1732404500,12.65;2025-07-31,28.79,30.85,27.00,30.0100,773022,2222659000,17.07;2025-07-30,28.52,28.52,27.53,28.5200,273368,776534800,6.04;2025-07-29,25.00,25.93,25.00,25.9300,160035,412961600,3.53;2025-07-28,20.70,23.57,20.70,23.5700,290043,652690100,6.41;2025-07-25,20.41,22.13,20.41,21.4300,438800,931460800,9.69;2025-07-24,20.53,20.91,19.68,20.4000,480103,969590600,10.60;2025-07-23,19.80,21.58,19.73,20.6300,581330,1208033800,12.84;2025-07-22,18.03,19.83,18.03,19.8300,680068,1302291700,15.02;2025-07-21,16.48,18.03,16.48,18.0300,509171,906478400,11.25;2025-07-18,15.80,16.60,15.48,16.3900,143256,227376200,3.16;2025-07-17,15.77,15.85,15.51,15.7700,96726,151540500,2.14;2025-07-16,15.75,15.84,15.46,15.8200,102973,161418300,2.27;2025-07-15,15.50,15.91,15.43,15.6300,102043,159992600,2.25;2025-07-14,15.35,15.81,15.28,15.5300,89001,138249000,1.97;2025-07-11,15.22,15.89,15.12,15.3900,102032,157993300,2.25;2025-07-10,15.10,15.32,15.02,15.2200,67483,102498000,1.49;2025-07-09,15.42,15.43,15.00,15.0500,92705,140724200,2.05;2025-07-08,15.41,15.80,15.19,15.4200,95745,147467800,2.11;2025-07-07,15.66,16.04,15.37,15.4600,145038,226672500,3.20;2025-07-04,15.80,15.93,15.51,15.6200,166228,260737100,3.67;2025-07-03,14.71,16.09,14.58,15.8100,268195,412627500,5.92;2025-07-02,14.22,15.15,14.17,14.7200,173068,254111700,3.82;2025-07-01,14.02,14.27,13.95,14.2400,58565,82652400,1.29;2025-06-30,13.93,14.04,13.89,14.0200,36997,51636500,0.82;2025-06-27,13.85,14.01,13.82,13.9700,42884,59836000,0.95;2025-06-26,14.02,14.03,13.80,13.8500,52871,73283700,1.17;2025-06-25,14.08,14.09,13.89,14.0200,52150,72881400,1.15;2025-06-24,14.06,14.10,13.96,14.0600,57172,80283000,1.26;2025-06-23,13.80,14.08,13.75,14.0600,46526,64709400,1.03;2025-06-20,13.82,14.05,13.80,13.8700,43905,61172500,0.97;2025-06-19,14.14,14.19,13.76,13.8000,53099,73853500,1.17;2025-06-18,14.30,14.49,14.24,14.3200,65475,93934500,1.45;2025-06-17,15.02,15.16,14.33,14.4900,113492,166122500,2.51;2025-06-16,14.71,15.22,14.58,14.8800,121203,181079600,2.68
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u52a0\u901f\u589e\u957f\u8d85\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181026\/16236243.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u5404\u4ea7\u54c1\u7ebf\u5747\u8868\u73b0\u9753\u4e3d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180823\/15593775.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u6216\u6301\u7eed\u8d85\u9884\u671f\uff0c\u5927\u8f93\u6db2\u884c\u4e1a\u53cd\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180427\/14239961.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\u6709\u671b\u6301\u7eed\u8d85\u9884\u671f\uff0c\u52a0\u7801\u521b\u65b0\u836f\u7814\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13692023.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u91cd\u78c5\u521b\u65b0\u836f\u7a7a\u95f4\u5927\uff0c\u63d0\u5347\u957f\u671f\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180320\/13669285.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e13\u79d1\u836f\u653e\u91cf+\u4f4e\u4ef7\u836f\u63d0\u4ef7\uff0c\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180316\/13562947.shtml"}]