[{"seq":657341884,"ctime":1714128099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657341884.shtml","title":"\u8d85\u5e72\u8d27\uff01\u4e1a\u7ee9\u73af\u6bd4\u540c\u6bd4\u8fde\u589e\u80a1\u51fa\u7089\uff0c\u4ec518\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":603367,"type":"news"},{"seq":657222280,"ctime":1713923666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657222280.shtml","title":"\u517b\u8001\u91d1\u4e00\u5b63\u5ea6\u73b0\u8eab47\u53ea\u80a1\u524d\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603367,"type":"news"},{"seq":47131083,"ctime":1713802052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47131083.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":47131127,"ctime":1713802046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47131127.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":47131129,"ctime":1713801938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240423\/47131129.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":656763730,"ctime":1712791820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656763730.shtml","title":"\u7701\u653f\u534f\u4e3b\u5e2d\u845b\u6167\u541b\u5230\u8fb0\u6b23\u4f5b\u90fd\u836f\u4e1a\u8c03\u7814","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":656717185,"ctime":1712685916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656717185.shtml","title":"A\u80a1\u516c\u53f8\u5206\u62c6\u4e0a\u5e02\u964d\u6e29 \u591a\u5bb6\u8f6c\u9053\u65b0\u4e09\u677f\u6216\u6e2f\u80a1\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603367,"type":"news"},{"seq":656663263,"ctime":1712577191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656663263.shtml","title":"A\u80a1\u5206\u62c6\u4e0a\u5e02\u5bc6\u96c6\u6539\u9053\uff1a\u5e74\u5185\u5df2\u6709\u56db\u5bb6\u7ec8\u6b62 \u4e24\u5bb6\u542f\u52a8A\u62c6H","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603367,"type":"news"},{"seq":656509577,"ctime":1711971990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656509577.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8fb0\u6b23\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603367,"type":"yidong"},{"seq":46619747,"ctime":1711641868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46619747.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u5317\u4eac\u5e02\u76c8\u79d1\uff08\u6d4e\u5357\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8 2020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":46619739,"ctime":1711641868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46619739.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u5df2\u83b7\u6388\u4f46\u5c1a\u672a\u89e3\u9664\u9650\u552e\u7684\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":46619735,"ctime":1711641868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46619735.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":46619731,"ctime":1711641868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240329\/46619731.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u8c03\u6574\u516c\u53f82020\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603367,"type":"notice"},{"seq":655697688,"ctime":1709804391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655697688.shtml","title":"\u7701\u653f\u534f\u526f\u4e3b\u5e2d\u6797\u6d77\u5cf0\u5230\u516c\u53f8\u8c03\u7814","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":655318645,"ctime":1708928064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655318645.shtml","title":"\u9648\u5e73\u526f\u7701\u957f\u5230\u8fb0\u6b23\u836f\u4e1a\u8c03\u7814\u6307\u5bfc","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":655179316,"ctime":1708488914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655179316.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u76d0\u9178\u9c81\u62c9\u897f\u916e\u7247\u548c\u6c22\u6eb4\u9178\u4f0f\u786b\u897f\u6c40\u7247\u901a\u8fc7\u4e00\u81f4\u6027\u8bc4\u4ef7","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":654832095,"ctime":1707203208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654832095.shtml","title":"\u5931\u5b882900\u70b9\u4e00\u5468 \u8d8530\u5bb6A\u80a1\u751f\u7269\u533b\u836f\u516c\u53f8\u56de\u8d2d\u80a1\u4efd\u6551\u5e02","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":603367,"type":"news"},{"seq":654789045,"ctime":1707121503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654789045.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u8463\u4e8b\u957f\u62df\u589e\u63012000\u4e07\u5143-4000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":654703865,"ctime":1706787898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654703865.shtml","title":"\u7ec8\u6b62\u201c\u5206\u62c6\u4e0a\u5e02\u201d\u9891\u73b0 \u4e24\u5927\u56e0\u7d20\u6210\u964d\u6e29\u4e3b\u56e0","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603367,"type":"news"},{"seq":653992525,"ctime":1704923762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653992525.shtml","title":"\u5206\u62c6\u4e0a\u5e02\u961f\u4f0d\u6301\u7eed\u6269\u5bb9 \u5df2\u670951\u5bb6\u5b50\u516c\u53f8\u6210\u529f\u4e0a\u5e02","source":"\u8bc1\u5238\u65e5\u62a5","stocks":603367,"type":"news"},{"seq":653956259,"ctime":1704849054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956259.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2092.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603367,"type":"yidong"},{"seq":653649343,"ctime":1703821163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649343.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":603367,"type":"news"},{"seq":653542721,"ctime":1703593092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653542721.shtml","title":"\u836f\u4f01\u6c42\u53d8\u8fd9\u4e00\u5e74\uff1a\u4ea7\u4e1a\u4e0e\u8d44\u672c\u201c\u53cc\u5411\u5954\u8d74\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603367,"type":"news"},{"seq":653368801,"ctime":1703114300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653368801.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u54c1\u724c\u5efa\u8bbe\u5de5\u4f5c\u518d\u83b7\u8ba4\u53ef","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":653283247,"ctime":1702940893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653283247.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u6db2\u6001\u5168\u8425\u517b\u7279\u533b\u98df\u54c1\u5c71\u4e1c\u7701\u5de5\u7a0b\u7814\u7a76\u4e2d\u5fc3\u83b7\u6279","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":653153377,"ctime":1702518269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153377.shtml","title":"\u6d41\u611f\u6982\u5ff5\u6301\u7eed\u6d3b\u8dc3 \u6d59\u6c5f\u9707\u51432\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"news"},{"seq":652798107,"ctime":1701664439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652798107.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u76d0\u9178\u4f0a\u6258\u5fc5\u5229\u7247\u83b7\u6279\u4e0a\u5e02","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":652759220,"ctime":1701424132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652759220.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\uff1a\u7ec8\u6b62\u7b79\u5212\u63a7\u80a1\u5b50\u516c\u53f8\u5206\u62c6\u81f3\u6df1\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02\u5e76\u7533\u8bf7\u5728\u65b0\u4e09\u677f\u6302\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603367,"type":"yidong"},{"seq":652656523,"ctime":1701223593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652656523.shtml","title":"\u7701\u59d4\u7ec4\u7ec7\u90e8\u526f\u90e8\u957f\u5d14\u6d77\u6d9b\u8385\u4e34\u8fb0\u6b23\u836f\u4e1a\u8c03\u7814\u6307\u5bfc","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":652515972,"ctime":1700790515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652515972.shtml","title":"\u3010\u5a92\u4f53\u805a\u7126\u3011\u8fb0\u6b23\u9ad8\u7aef\u5236\u5242\u7814\u53d1\u53ca\u667a\u80fd\u5316\u96c6\u7ea6\u8f66\u95f4\u9879\u76ee\uff1a\u5404\u9879\u5efa\u8bbe\u63d0\u901f\u589e\u6548 \u9884\u8ba1\u5e74\u5e95\u5b8c\u6210\u4e3b\u4f53\u65bd\u5de5","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":652376039,"ctime":1700522363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652376039.shtml","title":"\u8fb0\u6b23\u79d1\u6280\u96c6\u56e2\u8fde\u7eed14\u5e74\u8363\u767b\u4e2d\u56fd\u533b\u836f\u5de5\u4e1a\u767e\u5f3a\u699c","source":"\u8fb0\u6b23\u836f\u4e1a\u5b98\u5fae","stocks":603367,"type":"yidong"},{"seq":652129053,"ctime":1699849335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652129053.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u57282023\u5e74\u5ea6\u201c\u54c1\u8d28\u9c81\u836f\u201d\u5efa\u8bbe\u6d3b\u52a8\u4e2d\u6536\u83b7\u6ee1\u6ee1","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":603367,"type":"yidong"},{"seq":651988557,"ctime":1699410383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651988557.shtml","title":"\u533b\u836f\u677f\u5757\u8d70\u9ad8\uff0c\u592a\u9f99\u836f\u4e1a\u4e24\u8fde\u677f\uff0c\u7ef4\u5eb7\u836f\u4e1a\u7b49\u5927\u5e45\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603367,"type":"news"},{"seq":651949114,"ctime":1699330550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651949114.shtml","title":"\u7b2c\u4e5d\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7\u5f00\u6807\uff0c\u62df\u4e2d\u9009\u4ea7\u54c1\u6d89\u53ca\u8fd940\u4f59\u5bb6A\u80a1\u516c\u53f8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603367,"type":"news"},{"seq":651944939,"ctime":1699319529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651944939.shtml","title":"\u8fb0\u6b23\u836f\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2708.83\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603367,"type":"yidong"},{"seq":651935085,"ctime":1699283521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651935085.shtml","title":"\u6d89\u53ca\u89c4\u6a21\u6700\u5c0f\u5374\u521b\u5386\u53f2\u7b2c\u4e8c\u9ad8\u964d\u5e45\uff01\u7b2c\u4e5d\u6279\u56fd\u91c74\u5e74\u6807\u671f\u6fc0\u53d1\u4f01\u4e1a\u7ade\u4ef7\u70ed\u60c5","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":603367,"type":"news"},{"seq":651933419,"ctime":1699276584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651933419.shtml","title":"\u7b2c\u4e5d\u6279\u56fd\u5bb6\u836f\u54c1\u96c6\u91c7\u62df\u4e2d\u9009\u7ed3\u679c\u516c\u5e03\uff1a41\u79cd\u836f\u54c1\u91c7\u8d2d\u6210\u529f \u62df\u4e2d\u9009\u836f\u54c1\u5e73\u5747\u964d\u4ef758%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603367,"type":"news"},{"seq":651789290,"ctime":1698833898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651789290.shtml","title":"2023\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8fb0\u6b23\u836f\u4e1a","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603367,"type":"yidong"}]
2024-04-30,15.85,16.16,15.75,16.0300,41742,66737100,0.93;2024-04-29,15.89,15.97,15.75,15.8400,45409,71999400,1.01;2024-04-26,16.14,16.14,15.79,15.8800,52654,83668000,1.17;2024-04-25,16.00,16.35,15.87,16.0800,63338,102357800,1.40;2024-04-24,15.58,16.00,15.34,15.9500,67411,105973000,1.49;2024-04-23,15.40,15.76,15.32,15.4900,104235,162461300,2.31;2024-04-22,14.85,15.33,14.76,15.2400,42862,64834300,0.95;2024-04-19,14.73,14.92,14.63,14.8500,23979,35433900,0.53;2024-04-18,14.97,15.08,14.73,14.7700,29235,43646700,0.65;2024-04-17,14.70,15.05,14.67,14.9800,38708,57530700,0.86;2024-04-16,14.95,15.15,14.52,14.6200,44348,65359600,0.98;2024-04-15,15.12,15.43,14.87,15.1200,32042,48524600,0.71;2024-04-12,15.27,15.46,15.09,15.1900,30627,46741000,0.68;2024-04-11,14.68,15.40,14.64,15.2700,40625,61680400,0.90;2024-04-10,15.05,15.09,14.72,14.8200,20105,29891400,0.45;2024-04-09,14.60,14.99,14.52,14.9900,25555,37782000,0.57;2024-04-08,14.94,15.05,14.62,14.6600,33503,49735600,0.74;2024-04-03,14.77,15.02,14.72,14.9600,27262,40603400,0.60;2024-04-02,14.71,14.95,14.65,14.8200,29558,43764800,0.66;2024-04-01,14.41,14.75,14.41,14.7500,28446,41642300,0.63;2024-03-29,14.27,14.37,14.13,14.3600,16660,23736900,0.37;2024-03-28,14.03,14.29,13.80,14.2400,22610,31950100,0.50;2024-03-27,14.15,14.29,13.98,14.0000,22554,31901900,0.50;2024-03-26,14.05,14.15,13.94,14.1000,16056,22561500,0.36;2024-03-25,14.09,14.39,14.09,14.1000,25793,36778600,0.57;2024-03-22,14.50,14.52,14.00,14.1500,33355,47267800,0.74;2024-03-21,14.50,14.63,14.43,14.5100,23682,34436000,0.52;2024-03-20,14.61,14.63,14.46,14.6000,19299,28070700,0.43;2024-03-19,14.50,14.69,14.41,14.5500,24913,36255700,0.55;2024-03-18,14.31,14.48,14.27,14.4700,28067,40383800,0.62;2024-03-15,14.39,14.65,14.20,14.3600,32462,46659800,0.72;2024-03-14,14.29,14.77,14.27,14.4300,51027,73928700,1.13;2024-03-13,14.20,14.24,13.99,14.1700,18981,26764400,0.42;2024-03-12,14.09,14.27,14.06,14.2100,22462,31839300,0.50;2024-03-11,13.78,14.04,13.70,14.0400,33525,46627200,0.74;2024-03-08,13.78,13.88,13.68,13.7700,20475,28169600,0.45;2024-03-07,13.93,14.00,13.76,13.7800,18655,25908800,0.41;2024-03-06,13.90,14.07,13.75,13.9300,17012,23634700,0.38;2024-03-05,14.06,14.11,13.87,13.9500,19178,26814100,0.42;2024-03-04,14.04,14.21,13.92,14.1500,27828,39101400,0.62;2024-03-01,14.11,14.18,13.99,14.0600,23106,32566100,0.51;2024-02-29,13.69,14.12,13.65,14.1200,27539,38340700,0.61;2024-02-28,14.33,14.88,13.69,13.7000,53969,77341000,1.20;2024-02-27,14.12,14.37,14.03,14.3500,21289,30317000,0.47;2024-02-26,14.12,14.20,13.96,14.1300,23005,32405900,0.51;2024-02-23,13.94,14.10,13.85,14.0800,23219,32493800,0.51;2024-02-22,13.86,14.09,13.76,13.9500,21147,29366100,0.47;2024-02-21,13.85,14.15,13.81,13.9500,32811,45968100,0.73;2024-02-20,13.57,14.04,13.55,13.9300,40274,56000400,0.89;2024-02-19,13.63,13.81,13.48,13.6700,46822,63943100,1.04;2024-02-08,12.96,13.66,12.69,13.5900,57193,75343300,1.27;2024-02-07,12.58,13.27,12.48,12.8600,68371,88431000,1.51;2024-02-06,11.67,12.85,11.34,12.6500,63872,77308400,1.42;2024-02-05,12.24,12.30,11.38,11.7200,82593,97128500,1.83;2024-02-02,13.58,13.67,12.27,12.5100,118959,152134400,2.64;2024-02-01,13.57,14.26,13.57,13.6300,56257,77921900,1.25;2024-01-31,14.45,14.53,13.87,13.9800,50288,70958600,1.11;2024-01-30,14.75,15.15,14.56,14.6000,35013,51896300,0.78;2024-01-29,15.43,15.50,14.75,14.7800,41800,62674800,0.93;2024-01-26,15.08,15.73,14.98,15.2700,45919,70463500,1.02;2024-01-25,15.02,15.25,14.80,15.1800,42058,63418800,0.93;2024-01-24,14.75,15.15,14.31,15.0600,55670,82317600,1.23;2024-01-23,14.27,14.71,13.87,14.6400,60789,87629800,1.35;2024-01-22,15.20,15.20,14.17,14.2700,84402,124291900,1.87;2024-01-19,15.61,16.08,15.20,15.2600,61158,95334800,1.36;2024-01-18,15.49,15.74,15.19,15.7400,68511,105836400,1.52;2024-01-17,15.90,16.41,15.59,15.6000,56218,89498200,1.25;2024-01-16,16.02,16.03,15.63,15.9300,69929,110777800,1.55;2024-01-15,15.41,16.25,15.40,16.2100,120758,193627200,2.68;2024-01-12,15.22,15.95,15.22,15.4300,79635,124581000,1.76;2024-01-11,15.34,15.44,15.12,15.3300,48119,73488500,1.07;2024-01-10,15.28,15.52,15.11,15.3300,93721,144051800,2.08;2024-01-09,14.75,15.40,14.71,15.3500,101989,155177200,2.26;2024-01-08,14.80,15.08,14.72,14.7800,69069,102626500,1.53;2024-01-05,14.93,15.19,14.77,14.9300,71729,107598300,1.59;2024-01-04,15.19,15.19,14.86,14.9700,49113,73446300,1.09;2024-01-03,14.80,15.41,14.78,15.1900,77973,118518600,1.73;2024-01-02,14.60,15.01,14.37,14.9000,69496,102071600,1.54;2023-12-29,14.62,14.83,14.54,14.6400,51198,75117600,1.13;2023-12-28,14.50,14.71,14.20,14.6500,54558,79382900,1.21;2023-12-27,14.03,14.55,14.03,14.4500,65972,94589500,1.46;2023-12-26,14.85,14.86,14.01,14.0800,86267,123323100,1.91;2023-12-25,15.05,15.05,14.64,14.7900,78306,115828900,1.74;2023-12-22,14.68,15.28,14.52,15.0500,113204,169183100,2.51;2023-12-21,14.40,14.64,13.94,14.6200,72275,103371000,1.60;2023-12-20,14.66,14.82,14.47,14.5000,31745,46468700,0.70;2023-12-19,14.83,14.88,14.43,14.6400,57450,83765700,1.27;2023-12-18,14.86,15.05,14.66,14.8300,59725,88983000,1.32;2023-12-15,15.11,15.36,14.77,14.8600,86868,130249900,1.92;2023-12-14,14.71,15.68,14.70,15.1300,125447,191571400,2.78;2023-12-13,14.34,15.26,14.27,14.8200,107399,159884700,2.38;2023-12-12,14.36,14.44,14.28,14.3200,29800,42736400,0.66;2023-12-11,14.17,14.41,14.03,14.3700,42056,59860900,0.93;2023-12-08,14.35,14.51,14.18,14.2300,39367,56289800,0.87;2023-12-07,14.55,14.77,14.36,14.4400,35773,51724700,0.79;2023-12-06,14.40,14.65,14.23,14.5500,38084,55075400,0.84;2023-12-05,14.49,14.64,14.39,14.4300,37580,54479300,0.83;2023-12-04,14.65,14.69,14.41,14.5200,37426,54462800,0.83;2023-12-01,14.60,14.92,14.53,14.6800,49677,73013600,1.10;2023-11-30,14.36,14.54,14.30,14.5200,39070,56441400,0.86;2023-11-29,14.45,14.55,14.31,14.3300,34101,49134800,0.75;2023-11-28,14.33,14.58,14.08,14.5200,59349,85203000,1.31;2023-11-27,14.67,14.74,14.26,14.3700,68767,99027300,1.52;2023-11-24,14.45,14.64,14.39,14.5700,63887,92908400,1.41;2023-11-23,14.21,14.46,14.21,14.4400,43697,62813900,0.97;2023-11-22,14.33,14.35,14.23,14.2500,28743,41059200,0.64;2023-11-21,14.38,14.44,14.27,14.2800,33634,48286100,0.74;2023-11-20,14.25,14.44,14.21,14.3400,40908,58678300,0.91;2023-11-17,14.02,14.23,14.02,14.1800,29245,41354100,0.65;2023-11-16,14.13,14.18,14.04,14.0600,23584,33222400,0.52;2023-11-15,14.22,14.24,14.05,14.1600,28959,40931400,0.64;2023-11-14,14.21,14.28,14.05,14.1400,40861,57773400,0.90;2023-11-13,14.20,14.37,14.10,14.2500,39041,55521400,0.86;2023-11-10,13.96,14.26,13.88,14.2200,45075,63738700,1.00;2023-11-09,14.15,14.26,14.04,14.0900,34121,48176400,0.76;2023-11-08,14.10,14.31,14.08,14.1600,34794,49428200,0.77;2023-11-07,14.28,14.29,14.10,14.1300,43837,62163600,0.97;2023-11-06,13.99,14.34,13.98,14.2500,59943,85085900,1.33
研报列表
[{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u52a0\u901f\u589e\u957f\u8d85\u9884\u671f\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181026\/16236243.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f\uff0c\u5404\u4ea7\u54c1\u7ebf\u5747\u8868\u73b0\u9753\u4e3d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180823\/15593775.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5168\u5e74\u4e1a\u7ee9\u6216\u6301\u7eed\u8d85\u9884\u671f\uff0c\u5927\u8f93\u6db2\u884c\u4e1a\u53cd\u8f6c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180427\/14239961.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\u6709\u671b\u6301\u7eed\u8d85\u9884\u671f\uff0c\u52a0\u7801\u521b\u65b0\u836f\u7814\u53d1","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13692023.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u91cd\u78c5\u521b\u65b0\u836f\u7a7a\u95f4\u5927\uff0c\u63d0\u5347\u957f\u671f\u4e1a\u7ee9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180320\/13669285.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e13\u79d1\u836f\u653e\u91cf+\u4f4e\u4ef7\u836f\u63d0\u4ef7\uff0c\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180316\/13562947.shtml"}]