今世缘(603369) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2025-12-12,34.89,35.55,34.70,34.8900,75050,264180500,0.60;2025-12-11,35.17,35.25,34.65,34.7000,48584,169675900,0.39;2025-12-10,34.95,35.44,34.71,35.2700,49757,174911600,0.40;2025-12-09,36.00,36.03,35.10,35.1200,83987,297845100,0.67;2025-12-08,36.30,36.40,35.97,36.0700,65578,236692900,0.53;2025-12-05,36.14,36.46,36.02,36.3800,37461,135761400,0.30;2025-12-04,36.74,36.82,36.01,36.1900,65887,238978400,0.53;2025-12-03,37.61,37.64,36.53,36.9000,79328,293655100,0.64;2025-12-02,37.86,37.96,37.58,37.6300,31874,120207400,0.26;2025-12-01,37.79,38.09,37.72,37.9700,33596,127469100,0.27;2025-11-28,37.66,37.85,37.50,37.7900,26806,101147500,0.21;2025-11-27,37.95,37.99,37.65,37.7700,34717,131287100,0.28;2025-11-26,37.74,37.98,37.73,37.9400,30464,115369400,0.24;2025-11-25,37.99,38.06,37.80,37.8600,43524,164956700,0.35;2025-11-24,37.60,38.15,37.51,38.1000,44496,168287800,0.36;2025-11-21,37.94,38.33,37.41,37.6000,66776,252282200,0.54;2025-11-20,38.16,38.50,37.84,38.1400,53850,205328100,0.43;2025-11-19,38.30,38.39,38.00,38.0500,32717,124734100,0.26;2025-11-18,38.37,38.64,38.16,38.3200,41931,161008600,0.34;2025-11-17,38.80,38.84,38.25,38.5200,55539,213694100,0.45;2025-11-14,39.11,39.75,38.85,38.9000,60628,237653300,0.49;2025-11-13,39.06,39.34,38.80,39.2800,71416,279182700,0.57;2025-11-12,39.01,39.75,38.96,39.1600,100177,394184700,0.80;2025-11-11,39.03,39.18,38.57,38.9400,77768,301832200,0.62;2025-11-10,37.81,39.36,37.70,39.2200,168268,651454400,1.35;2025-11-07,37.98,38.25,37.77,37.7900,62535,237410700,0.50;2025-11-06,38.11,38.38,38.08,38.1000,41871,159915900,0.34;2025-11-05,37.89,38.20,37.70,38.1700,48711,184984600,0.39;2025-11-04,38.73,38.73,37.96,38.1300,88305,337279100,0.71;2025-11-03,38.64,38.89,38.25,38.7900,67262,259346100,0.54;2025-10-31,38.00,39.20,37.90,38.8200,109446,424990700,0.88;2025-10-30,37.91,38.46,37.82,38.2500,73211,279995600,0.59;2025-10-29,38.61,38.61,37.87,38.0400,106412,405510900,0.85;2025-10-28,38.72,38.95,38.61,38.6800,48190,186843800,0.39;2025-10-27,38.75,38.90,38.55,38.7400,48866,189104300,0.39;2025-10-24,39.09,39.20,38.71,38.7500,64194,249574200,0.51;2025-10-23,38.98,39.19,38.79,39.1800,37859,147629100,0.30;2025-10-22,39.03,39.34,38.97,38.9800,39109,152898700,0.31;2025-10-21,39.33,39.56,39.13,39.2100,54375,213364600,0.44;2025-10-20,39.62,39.70,39.20,39.3400,47156,185631300,0.38;2025-10-17,40.12,40.16,39.52,39.5800,55826,222360100,0.45;2025-10-16,40.09,40.35,39.86,40.2200,62283,249714300,0.50;2025-10-15,39.44,40.43,39.13,40.3000,125107,500048200,1.00;2025-10-14,38.85,39.67,38.80,39.4500,121190,476113400,0.97;2025-10-13,38.52,38.75,38.32,38.6500,65093,251070400,0.52;2025-10-10,38.90,39.28,38.89,39.0000,56858,222305800,0.46;2025-10-09,39.19,39.44,38.58,39.0600,91055,354571200,0.73;2025-09-30,39.60,39.60,39.21,39.3000,66196,260238300,0.53;2025-09-29,39.10,40.00,38.77,39.7100,113285,445409000,0.91;2025-09-26,39.21,39.53,38.99,39.1000,64941,254645700,0.52;2025-09-25,39.80,39.99,39.23,39.2600,69282,273570000,0.56;2025-09-24,39.50,40.04,39.48,39.8000,61606,245334900,0.49;2025-09-23,40.13,40.24,39.29,39.6000,76818,304558500,0.62;2025-09-22,41.03,41.06,40.03,40.1000,84041,339617300,0.67;2025-09-19,40.99,41.26,40.40,41.2600,83763,341653400,0.67;2025-09-18,41.81,41.83,40.89,40.9600,100329,413945200,0.80;2025-09-17,42.12,42.35,41.72,41.8300,52694,220721700,0.42;2025-09-16,41.93,42.26,41.76,42.1600,55719,233942200,0.45;2025-09-15,42.28,42.42,41.83,41.9300,83911,352560600,0.67;2025-09-12,42.90,43.48,42.35,42.4500,97441,416160500,0.78;2025-09-11,42.59,43.15,42.23,43.0200,99686,424981800,0.80;2025-09-10,42.72,43.30,42.43,42.7400,80799,346195600,0.65;2025-09-09,43.25,43.33,42.50,42.9300,101922,436676700,0.82;2025-09-08,43.00,43.58,42.68,43.4200,99880,432577500,0.80;2025-09-05,42.89,43.14,42.41,43.0700,88453,379069600,0.71;2025-09-04,42.00,42.90,41.73,42.8800,124845,527374400,1.00;2025-09-03,42.55,43.68,41.74,42.3800,129711,552798700,1.04;2025-09-02,42.93,43.44,42.31,42.4000,111458,477160600,0.89;2025-09-01,43.00,43.40,42.62,42.9000,97605,419292400,0.78;2025-08-29,42.93,44.15,42.93,43.2900,135953,590700700,1.09;2025-08-28,42.75,43.36,41.75,42.7100,140410,597263800,1.13;2025-08-27,44.55,44.55,43.00,43.0000,160223,700158400,1.29;2025-08-26,43.58,45.60,43.30,44.5500,238243,1067661000,1.91;2025-08-25,42.62,44.70,42.33,44.3000,245913,1074243900,1.97;2025-08-22,42.21,42.49,41.90,42.4900,111369,469839500,0.89;2025-08-21,42.89,42.89,42.05,42.1600,155519,658703900,1.25;2025-08-20,40.89,43.58,40.71,42.8900,304545,1295143000,2.44;2025-08-19,40.30,41.40,40.20,41.1200,230324,946079100,1.85;2025-08-18,39.90,40.58,39.90,40.3000,147770,594387400,1.19;2025-08-15,39.80,39.99,39.51,39.8300,104385,415134200,0.84;2025-08-14,39.80,40.29,39.73,39.9100,122838,491775100,0.99;2025-08-13,39.95,40.09,39.58,39.7700,93324,371283800,0.75;2025-08-12,39.86,40.35,39.68,39.8200,114859,459109000,0.92;2025-08-11,39.26,40.10,39.24,39.8900,134695,535147900,1.08;2025-08-08,39.31,39.50,39.22,39.2900,53506,210352400,0.43;2025-08-07,39.45,39.58,39.28,39.4400,57846,228162100,0.46;2025-08-06,39.61,39.63,39.13,39.4500,63339,249211700,0.51;2025-08-05,39.26,39.60,39.26,39.5800,57641,227348000,0.46;2025-08-04,39.20,39.23,38.91,39.2100,49492,193261700,0.40;2025-08-01,39.24,39.50,39.18,39.3200,56473,222050800,0.45;2025-07-31,39.98,40.04,39.22,39.2900,108737,430069500,0.87;2025-07-30,40.05,40.57,39.88,40.0500,126461,509164600,1.01;2025-07-29,39.87,40.08,39.60,40.0400,91119,363236800,0.73;2025-07-28,40.10,40.10,39.82,39.9900,93777,374619100,0.75;2025-07-25,41.02,41.05,40.13,40.1900,135896,550584300,1.09;2025-07-24,40.56,41.12,40.50,41.0200,115174,471482400,0.92;2025-07-23,41.23,41.69,40.53,40.7100,164608,675953900,1.32;2025-07-22,39.70,41.50,39.63,41.1800,257726,1049332700,2.07;2025-07-21,39.56,39.75,39.31,39.7000,114533,452921000,0.92;2025-07-18,39.07,39.53,38.92,39.5000,163896,644791500,1.31;2025-07-17,39.17,39.24,38.70,39.0000,114268,444708800,0.92;2025-07-16,38.70,39.47,38.70,39.1700,108241,424488100,0.87;2025-07-15,39.28,39.37,38.69,38.8000,125859,489978500,1.01;2025-07-14,39.40,39.80,39.05,39.5700,106994,420907000,0.86;2025-07-11,39.01,39.94,38.94,39.4800,182409,720212800,1.46;2025-07-10,38.80,39.29,38.59,39.1000,132752,515655800,1.06;2025-07-09,38.85,39.36,38.82,38.9000,131858,515376300,1.06;2025-07-08,38.50,39.09,38.39,38.9800,103488,400561100,0.83;2025-07-07,38.84,38.89,38.47,38.5000,63236,243852200,0.51;2025-07-04,38.82,39.00,38.66,38.7100,69496,269884000,0.56;2025-07-03,38.59,39.27,38.58,38.9100,91400,356389200,0.73;2025-07-02,38.59,38.83,38.32,38.6900,89593,345687300,0.72;2025-07-01,38.77,38.83,38.51,38.6200,66757,257939700,0.54;2025-06-30,38.68,39.23,38.45,38.9300,109815,425915200,0.88;2025-06-27,38.94,38.98,38.67,38.6900,78174,303201800,0.63;2025-06-26,39.12,39.49,38.94,39.0000,94937,372155100,0.76;2025-06-25,39.08,39.27,38.52,39.2700,106903,415743300,0.86;2025-06-24,38.75,39.18,38.63,38.9500,93690,364691800,0.75;2025-06-23,39.00,39.10,38.53,38.6500,113602,439689300,0.91;2025-06-20,38.10,39.64,38.09,39.3900,200726,784846500,1.61;2025-06-19,38.21,38.87,38.00,38.0900,115048,441028200,0.92;2025-06-18,39.80,40.88,38.36,38.7200,207950,818030300,1.67;2025-06-17,39.00,39.34,38.45,38.5000,107759,418508200,0.86;2025-06-16,38.95,39.22,37.96,39.1600,145963,565639600,1.17

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别