[{"seq":680792715,"ctime":1792152279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261016\/680792715.shtml","title":"ST\u4e1c\u65f6\uff1a5%\u4ee5\u4e0a\u80a1\u4e1c\u6240\u6301400\u4e07\u80a1\u88ab\u53f8\u6cd5\u62cd\u5356\u5b8c\u6210\u8fc7\u6237","source":"\u8d22\u95fb","stocks":603377,"type":"news"},{"seq":680071235,"ctime":1789729830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680071235.shtml","title":"603377\u4e24\u8d77\u8bc9\u8bbc\u8fdb\u5c55\uff1a\u201c\u8f83\u771f\u201d9\u4e07\u5143\u590d\u5229\u5dee\u989d\uff0c\u516c\u53f8\u5c311.3\u4ebf\u5143\u91d1\u878d\u501f\u6b3e\u6848\u63d0\u8d77\u4e0a\u8bc9\uff1b\u63a7\u80a1\u5b59\u516c\u53f8\u4e00\u5ba1\u88ab\u5224\u507f\u8fd85736\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603377,"type":"news"},{"seq":680058766,"ctime":1789718722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680058766.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":680058801,"ctime":1789718719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260918\/680058801.shtml","title":"\u4e1c\u65b9\u65f6\u5c1a\uff1a\u65b0\u589e\u8bc9\u8bbc\u53ca\u9884\u91cd\u6574\u76f8\u5173\u98ce\u9669\u63d0\u793a","source":"\u8d22\u95fb","stocks":603377,"type":"news"},{"seq":679887407,"ctime":1789379827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679887407.shtml","title":"\u5b50\u516c\u53f8\u80a1\u4e1c\u7d22\u8d541.19\u4ebf\uff0c\u201c\u9a7e\u6821\u7b2c\u4e00\u80a1\u201d\u4e3a\u4f55\u9677\u91cd\u5927\u8bc9\u8bbc\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":603377,"type":"news"},{"seq":679882644,"ctime":1789376184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260914\/679882644.shtml","title":"ST\u4e1c\u65f6\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c400\u4e07\u80a1\u80a1\u4efd\u53f8\u6cd5\u62cd\u5356\u6210\u4ea4","source":"\u8d22\u95fb","stocks":603377,"type":"yidong"},{"seq":679832426,"ctime":1789117740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679832426.shtml","title":"ST\u4e1c\u65f6\uff1a\u516c\u53f8\u88ab\u8bc91.19\u4ebf\u5143\uff0c\u6848\u4ef6\u5df2\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603377,"type":"yidong"},{"seq":679828344,"ctime":1789114887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260911\/679828344.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":679744638,"ctime":1788943470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260909\/679744638.shtml","title":"ST\u4e1c\u65f6\uff1a\u9884\u91cd\u6574\u5de5\u4f5c\u63a8\u8fdb\u4e2d \u80fd\u5426\u8fdb\u5165\u91cd\u6574\u7a0b\u5e8f\u5b58\u4e0d\u786e\u5b9a\u6027","source":"\u8d22\u95fb","stocks":603377,"type":"news"},{"seq":679615043,"ctime":1788517760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679615043.shtml","title":"ST\u4e1c\u65f6\uff1a\u6e56\u5317\u4e1c\u65b9\u65f6\u5c1a\u6d89\u684810.55\u4ebf\u5143\u8bc9\u8bbc\u5df2\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603377,"type":"yidong"},{"seq":679486878,"ctime":1788248963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679486878.shtml","title":"\u4e2d\u56fd\u8bc1\u5238\u76d1\u7763\u7ba1\u7406\u59d4\u5458\u4f1a\u4e0a\u6d77\u76d1\u7ba1\u5c40\u884c\u653f\u5904\u7f5a\u51b3\u5b9a\u4e66\u6caa\u30142026\u301526\u53f7","source":"\u8bc1\u76d1\u4f1a\u7f51\u7ad9","stocks":603377,"type":"news"},{"seq":679409249,"ctime":1787931986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679409249.shtml","title":"\u4e1c\u65b9\u65f6\u5c1a\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65362.64\u4ebf\u5143 \u6301\u7eed\u63a8\u8fdb\u667a\u80fd\u9a7e\u57f9\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603377,"type":"news"},{"seq":679404625,"ctime":1787920281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679404625.shtml","title":"ST\u4e1c\u65f6\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.96\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603377,"type":"yidong"},{"seq":678966681,"ctime":1786695343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678966681.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":678560656,"ctime":1785413395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560656.shtml","title":"ST\u4e1c\u65f6\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u6d892345.36\u4e07\u5143\u5408\u540c\u7ea0\u7eb7\u8bc9\u8bbc","source":"\u8d22\u95fb","stocks":603377,"type":"news"},{"seq":678496998,"ctime":1785242311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678496998.shtml","title":"ST\u4e1c\u65f6\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c4465\u4e07\u80a1\u80a1\u4efd\u88ab\u8f6e\u5019\u51bb\u7ed3","source":"\u8d22\u95fb","stocks":603377,"type":"news"},{"seq":678416938,"ctime":1784880865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678416938.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-0.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":678226956,"ctime":1784194482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678226956.shtml","title":"ST\u4e1c\u65f6\uff1a\u80a1\u4e1c\u4e1c\u65b9\u65f6\u5c1a\u6295\u8d44\u6709\u9650\u516c\u53f8400\u4e07\u80a1\u5c06\u88ab\u53f8\u6cd5\u62cd\u5356","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603377,"type":"news"},{"seq":58869257,"ctime":1783958843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58869257.shtml","title":"ST\u4e1c\u65f6\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603377,"type":"notice"},{"seq":677937714,"ctime":1783071881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937714.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u6da85.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":677879806,"ctime":1782909753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677879806.shtml","title":"\u4e0b\u5468\u4e00\u91cd\u5927\u8c03\u6574\uff015%\u6da8\u8dcc\u505c\u677f\u5c06\u6210\u5386\u53f2\uff0c\u8fd9\u4e9b\u80a1\u53d7\u5f71\u54cd\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":603377,"type":"news"},{"seq":677757021,"ctime":1782477713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677757021.shtml","title":"\u6559\u80b2\u677f\u5757\u4e0a\u6da80.81% \u673a\u6784\u79f0\u884c\u4e1a\u6709\u671b\u8fce\u6765\u4e1a\u7ee9\u3001\u4f30\u503c\u7684\u201c\u6234\u7ef4\u65af\u53cc\u51fb\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603377,"type":"news"},{"seq":677749922,"ctime":1782467573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677749922.shtml","title":"00\u540e\uff0c\u62df\u4efbA\u80a1\u516c\u53f8\u8463\u4e8b\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603377,"type":"news"},{"seq":677746275,"ctime":1782462610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677746275.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-7.49%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":677577535,"ctime":1781782348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677577535.shtml","title":"ST\u4e1c\u65f6\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u664b\u4e2d\u4e1c\u65b9\u65f6\u5c1a\u88ab\u8ffd\u7f34\u7a0e\u6b3e\u53ca\u6ede\u7eb3\u91d16765.49\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603377,"type":"yidong"},{"seq":677431360,"ctime":1781263643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677431360.shtml","title":"ST\u4e1c\u65f6\uff1a\u91cd\u6574\u6295\u8d44\u4eba\u8c03\u6574\u6295\u8d44\u4ef7\u683c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603377,"type":"yidong"},{"seq":677423826,"ctime":1781252980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423826.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-4.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.84%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":677252795,"ctime":1780650157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677252795.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-6.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":677079925,"ctime":1780043235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":677055442,"ctime":1779972084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677055442.shtml","title":"ST\u4e1c\u65f6\uff1a\u516c\u53f8\u80a1\u7968\u53e0\u52a0\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a \u8f6c\u503a\u5230\u671f\u65e0\u6cd5\u5151\u4ed8","source":"\u8d22\u95fb","stocks":603377,"type":"news"},{"seq":676905810,"ctime":1779442364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676905810.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":676869908,"ctime":1779352024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676869908.shtml","title":"\u6d89\u53ca\u5e74\u62a5\u865a\u589e\u5229\u6da6 ST\u4e1c\u65f6\u53ca\u9ad8\u7ba1\u5408\u8ba1\u88ab\u7f5a440\u4e07\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":603377,"type":"news"},{"seq":676780829,"ctime":1779140585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676780829.shtml","title":"\u8d22\u52a1\u865a\u5047\u8bb0\u8f7d\u9891\u53d1\uff0c\u4eca\u5e74\u5df2\u670910\u5bb6\u516c\u53f8\u56e0\u6b64\u88ab\u201cST\u201d ST\u516c\u53f8\u4e09\u5927\u9020\u5047\u201c\u8d22\u6280\u201d\u6d6e\u73b0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603377,"type":"news"},{"seq":676727134,"ctime":1778835794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727134.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-3.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"},{"seq":676695398,"ctime":1778750472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676695398.shtml","title":"\u4e1c\u65b9\u65f6\u5c1a\u5148\u884c\u63a8\u52a8\u300a\u89c4\u8303\u5316\u6559\u5b66\u793a\u8303\u8bfe\u300b\u843d\u5730","source":"\u4e1c\u65b9\u65f6\u5c1a\u5b98\u5fae","stocks":603377,"type":"yidong"},{"seq":676694505,"ctime":1778749205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676694505.shtml","title":"ST\u4e1c\u65f605\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603377,"type":"yidong"},{"seq":676490985,"ctime":1778109395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676490985.shtml","title":"\u9000\u5e02\u4ecd\u88ab\u7f5a\u3001\u7981\u5165\u671f\u5185\u518d\u72af\u6848 \u76d1\u7ba1\u4eae\u51fa\u201c\u8ffd\u8d23\u5e95\u724c\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":603377,"type":"news"},{"seq":676426332,"ctime":1777547484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676426332.shtml","title":"\u201c\u9a7e\u6821\u7b2c\u4e00\u80a1\u201d\u518d\u6536\u7f5a\u5355\uff0c\u65f6\u4efb\u603b\u7ecf\u7406\u3001\u8463\u79d8\uff1a\u7ecf\u6d4e\u56f0\u96be\uff0c\u65e0\u529b\u627f\u53d7","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":603377,"type":"news"},{"seq":676424916,"ctime":1777544290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676424916.shtml","title":"ST\u4e1c\u65f6\uff1a\u516c\u53f8\u56e0\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7f5a180\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603377,"type":"yidong"},{"seq":57860143,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57860143.shtml","title":"ST\u4e1c\u65f6\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603377,"type":"notice"},{"seq":676303208,"ctime":1777275340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676303208.shtml","title":"\u4e1c\u65b9\u65f6\u5c1a\u8363\u83b7\u91cd\u70b9\u8054\u7cfb\u9053\u8def\u8fd0\u8f93\u4f01\u4e1a\u201c\u5148\u8fdb\u5355\u4f4d\u201d\u8868\u5f70","source":"\u4e1c\u65b9\u65f6\u5c1a\u5b98\u5fae","stocks":603377,"type":"yidong"},{"seq":676260959,"ctime":1777020975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260959.shtml","title":"\u52a9\u529b\u9a7e\u57f9\u884c\u4e1a\u89c4\u8303\u53d1\u5c55","source":"\u4e1c\u65b9\u65f6\u5c1a\u5b98\u5fae","stocks":603377,"type":"yidong"},{"seq":676260847,"ctime":1777020812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260847.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6559\u80b2\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.94%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603377,"type":"yidong"}]
2026-10-23,2.93,3.00,2.86,3.0000,41896,12204700,0.58;2026-10-22,3.05,3.06,2.97,3.0000,17325,5217000,0.24;2026-10-21,3.04,3.07,3.03,3.0500,10226,3116400,0.14;2026-10-20,3.09,3.09,3.04,3.0500,13209,4033900,0.18;2026-10-19,3.10,3.12,3.05,3.0800,27936,8590100,0.39;2026-10-16,3.01,3.21,3.01,3.1000,46810,14630600,0.65;2026-10-15,3.03,3.07,2.97,3.0200,25219,7629500,0.35;2026-10-14,3.10,3.12,3.08,3.0800,12178,3769400,0.17;2026-10-13,3.01,3.14,2.97,3.1300,47529,14532100,0.66;2026-10-12,3.05,3.09,3.03,3.0400,18731,5720300,0.26;2026-10-09,3.01,3.09,2.98,3.0700,26993,8207300,0.37;2026-10-08,3.09,3.09,3.01,3.0200,19705,5998000,0.27;2026-09-30,3.10,3.10,3.04,3.0600,25800,7898600,0.36;2026-09-29,3.08,3.13,3.05,3.0900,25625,7910600,0.35;2026-09-28,3.20,3.20,3.06,3.0600,25083,7798200,0.35;2026-09-24,3.18,3.21,3.14,3.1900,18994,6042000,0.26;2026-09-23,3.23,3.23,3.14,3.1700,42455,13455200,0.59;2026-09-22,3.32,3.33,3.24,3.2400,40405,13259100,0.56;2026-09-21,3.31,3.37,3.27,3.3200,51048,16971000,0.71;2026-09-18,3.27,3.32,3.27,3.3100,47051,15512500,0.65;2026-09-17,3.21,3.36,3.18,3.2900,68011,22390400,0.94;2026-09-16,3.19,3.25,3.17,3.2000,21686,6944600,0.30;2026-09-15,3.25,3.32,3.19,3.1900,53456,17510400,0.74;2026-09-14,3.25,3.32,3.15,3.2600,77404,25162100,1.07;2026-09-11,3.08,3.39,3.01,3.3400,75847,24362400,1.05;2026-09-10,3.16,3.16,3.07,3.0900,26313,8132400,0.36;2026-09-09,3.19,3.23,3.12,3.1600,45023,14254300,0.62;2026-09-08,3.07,3.25,3.05,3.2100,78041,24507800,1.08;2026-09-07,3.02,3.10,3.02,3.0600,38777,11841700,0.54;2026-09-04,3.03,3.04,2.98,3.0100,22138,6659400,0.31;2026-09-03,3.05,3.13,2.99,3.0300,42151,12855600,0.58;2026-09-02,2.89,3.10,2.89,3.0500,72297,21703300,1.00;2026-09-01,2.92,2.93,2.90,2.9200,19109,5564000,0.26;2026-08-31,2.87,2.96,2.86,2.9200,30860,8988400,0.43;2026-08-28,2.89,2.90,2.86,2.8900,18814,5417200,0.26;2026-08-27,2.90,2.92,2.89,2.9000,13202,3827200,0.18;2026-08-26,2.88,2.93,2.87,2.9100,16879,4896400,0.23;2026-08-25,2.87,2.96,2.86,2.8900,31873,9256600,0.44;2026-08-24,2.87,2.90,2.85,2.8800,23516,6736000,0.33;2026-08-21,2.95,2.95,2.86,2.8900,16072,4650100,0.22;2026-08-20,2.85,2.92,2.85,2.9000,18188,5244300,0.25;2026-08-19,2.94,2.96,2.87,2.8800,25592,7393000,0.35;2026-08-18,2.97,2.97,2.92,2.9400,22537,6610000,0.31;2026-08-17,3.00,3.00,2.93,2.9800,23507,6946600,0.33;2026-08-14,3.08,3.08,3.00,3.0000,21856,6596400,0.30;2026-08-13,3.08,3.14,3.04,3.0500,38242,11783600,0.53;2026-08-12,3.06,3.10,3.04,3.0700,18954,5818500,0.26;2026-08-11,3.05,3.14,3.00,3.0600,39674,12104200,0.55;2026-08-10,2.96,3.21,2.92,3.0800,71912,22145500,0.99;2026-08-07,2.97,3.01,2.91,2.9400,44163,13034500,0.61;2026-08-06,2.83,3.10,2.81,3.0100,89153,26536900,1.23;2026-08-05,2.83,2.86,2.80,2.8300,28825,8149100,0.40;2026-08-04,2.88,2.88,2.81,2.8300,28494,8050100,0.39;2026-08-03,2.80,2.85,2.80,2.8500,21493,6089000,0.30;2026-07-31,2.76,2.86,2.76,2.8300,25257,7141500,0.35;2026-07-30,2.81,2.86,2.81,2.8100,18186,5144200,0.25;2026-07-29,2.82,2.89,2.81,2.8500,24068,6854800,0.33;2026-07-28,2.88,2.88,2.81,2.8400,26573,7560600,0.37;2026-07-27,2.83,2.96,2.83,2.9000,23518,6823900,0.33;2026-07-24,2.88,2.92,2.82,2.8700,18724,5381200,0.26;2026-07-23,2.87,2.93,2.84,2.8700,44330,12721400,0.61;2026-07-22,2.69,2.96,2.67,2.9300,112990,32857500,1.58;2026-07-21,2.63,2.76,2.60,2.6900,45121,12105300,0.63;2026-07-20,2.79,2.79,2.54,2.6400,46534,12354200,0.65;2026-07-17,2.87,2.95,2.75,2.7900,42789,12106100,0.60;2026-07-16,2.78,2.90,2.77,2.9000,40872,11722200,0.57;2026-07-15,2.86,2.87,2.78,2.8000,30146,8511700,0.42;2026-07-14,2.88,2.96,2.76,2.8400,51171,14566200,0.72;2026-07-13,2.89,3.01,2.85,2.8700,48214,14067400,0.67;2026-07-10,2.91,2.92,2.83,2.8800,51656,14819800,0.72;2026-07-09,2.99,2.99,2.87,2.9100,74246,21627900,1.04;2026-07-08,3.04,3.15,3.00,3.0000,68240,20730800,0.95;2026-07-07,3.07,3.24,3.05,3.0600,82800,25785300,1.16;2026-07-06,2.96,3.26,2.91,3.1400,174574,54792300,2.44;2026-07-03,2.93,2.96,2.84,2.9600,36298,10660600,0.51;2026-07-02,2.57,2.82,2.56,2.8200,190813,50854100,2.67;2026-07-01,2.56,2.69,2.56,2.6900,143818,36935000,2.01;2026-06-30,2.69,2.69,2.69,2.6900,10810,2907900,0.15;2026-06-29,2.83,2.83,2.83,2.8300,21015,5947200,0.29;2026-06-26,2.90,2.98,2.83,2.9800,75023,22044100,1.05;2026-06-25,2.99,2.99,2.84,2.8400,73624,20947800,1.03;2026-06-24,3.14,3.14,2.99,2.9900,68651,20697500,0.96;2026-06-23,3.12,3.22,3.10,3.1500,56820,17878900,0.79;2026-06-22,3.23,3.28,3.16,3.1600,80073,25495100,1.12;2026-06-18,3.41,3.43,3.26,3.3300,91431,30424000,1.28;2026-06-17,3.47,3.47,3.41,3.4300,40579,13943600,0.57;2026-06-16,3.50,3.52,3.46,3.4700,56362,19600000,0.79;2026-06-15,3.68,3.70,3.49,3.5200,81772,29108200,1.14;2026-06-12,3.57,3.62,3.54,3.5900,41089,14697200,0.57;2026-06-11,3.56,3.56,3.48,3.5400,52151,18349300,0.73;2026-06-10,3.57,3.57,3.48,3.5500,83814,29476900,1.17;2026-06-09,3.59,3.64,3.57,3.5800,30539,11002600,0.43;2026-06-08,3.65,3.65,3.53,3.6200,44278,15873000,0.62;2026-06-05,3.67,3.70,3.58,3.6200,65479,23691700,0.92;2026-06-04,3.72,3.88,3.67,3.7100,91926,34540300,1.28;2026-06-03,3.74,3.80,3.68,3.7800,70953,26667400,0.99;2026-06-02,3.63,3.81,3.62,3.7400,109827,41217300,1.54;2026-06-01,3.52,3.64,3.49,3.6300,69157,24809300,0.97;2026-05-29,3.50,3.63,3.50,3.5200,69364,24464500,0.97;2026-05-28,3.52,3.64,3.52,3.6200,82357,29575400,1.15;2026-05-27,3.63,3.69,3.58,3.6900,160129,58590600,2.24;2026-05-26,3.49,3.60,3.45,3.5100,56754,20031000,0.79;2026-05-25,3.54,3.55,3.46,3.4900,52049,18131500,0.73;2026-05-22,3.51,3.57,3.50,3.5400,38601,13608400,0.54;2026-05-21,3.54,3.62,3.51,3.5100,42048,14977800,0.59;2026-05-20,3.59,3.60,3.52,3.5400,37215,13219000,0.52;2026-05-19,3.56,3.61,3.50,3.6100,52513,18733000,0.73;2026-05-18,3.56,3.61,3.45,3.5400,81167,28590100,1.13;2026-05-15,3.65,3.70,3.57,3.5800,109123,39600700,1.53;2026-05-14,3.46,3.63,3.37,3.6300,169158,59391100,2.36;2026-05-13,3.49,3.53,3.45,3.4600,55847,19493900,0.78;2026-05-12,3.56,3.56,3.48,3.4900,58095,20409900,0.81;2026-05-11,3.59,3.61,3.53,3.5600,44950,15982200,0.63;2026-05-08,3.56,3.62,3.50,3.5900,76412,27104400,1.07;2026-05-07,3.65,3.65,3.58,3.5900,63196,22825900,0.88;2026-05-06,3.67,3.70,3.65,3.6600,40492,14829400,0.57;2026-04-30,3.63,3.68,3.61,3.6700,56669,20668000,0.79;2026-04-29,3.63,3.71,3.62,3.6600,36755,13490300,0.51;2026-04-28,3.63,3.68,3.62,3.6400,30813,11229600,0.43;2026-04-27,3.72,3.72,3.61,3.6600,60613,22077900,0.85
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u53d722Q4\u62db\u751f\u53ca\u75ab\u60c5\u7206\u53d1\u5f71\u54cd\uff0c\u62db\u751f\u7a33\u6b65\u56de\u6696","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6b23\u60a6","date":"2023-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42601657.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u9a7e\u57f9\u4fee\u590d\u53ef\u671f\uff0c\u98de\u884c\u5458\u57f9\u8bad\u589e\u957f\u663e\u8457","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6b23\u60a6","date":"2023-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42144497.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aVR+AI\u9a7e\u57f9\u5148\u884c\u8005\uff0c\u8f7b\u8d44\u4ea7\u6269\u5f20\u5728\u5373","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u8303\u6b23\u60a6","date":"2023-03-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41319821.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a1H19\u70b9\u8bc4\uff1a\u8425\u6536\u76f8\u5bf9\u7a33\u5b9a\uff0c\u79ef\u6781\u521b\u65b0\u670d\u52a1\u6a21\u5f0f\u548c\u4e1a\u52a1\u6a21\u5f0f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2019-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190811\/20818147.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1aFY18\u53ca19Q1\u70b9\u8bc4\uff1a\u5f02\u5730\u6269\u5f20\u6301\u7eed\u63a8\u8fdb\uff0c\u4e1a\u7ee9\u7565\u6709\u627f\u538b\uff0c\u5c71\u4e1c\u6e56\u5317\u65b0\u5206\u6821\u5f00\u4e1a\u5728\u5373\u503c\u5f97\u671f\u5f85","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5434\u52b2\u8349","date":"2019-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190418\/18798985.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u5e74\u62a5\uff06\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u5f02\u5730\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb\uff0c\u9a7e\u57f9\u9f99\u5934\u4e1a\u7ee9\u53ef\u671f","source":"\u592a\u5e73\u6d0b\u8bc1\u5238","researcher":"\u6731\u7490","date":"2019-04-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190417\/18857613.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2018\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1\uff0c\u62df\u5b9e\u65bd\u5458\u5de5\u6301\u80a1\u8ba1\u5212","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u6731\u56fd\u5e7f","date":"2018-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181021\/16176963.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5e02\u573a\u5360\u6709\u7387\u7a33\u6b65\u63d0\u5347\uff0c\u8425\u9500\u7814\u53d1\u53cc\u5411\u53d1\u529b","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u80e1\u7693","date":"2018-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180817\/15536283.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\u62a5\u544a\uff1a\u5f02\u5730\u52a0\u901f\u6269\u5f20\u51c0\u5229\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u6bdb\u5229\u7387\u56de\u5347\u4e1a\u7ee9\u62d0\u70b9\u53ef\u671f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u80e1\u7693","date":"2018-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180402\/13762407.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u65b0\u589e\u5e02\u573a\u4e1a\u52a1\u8fdb\u5165\u57f9\u80b2\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2017-08-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170813\/11567967.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2016\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u9a7e\u57f9\u9f99\u5934\u5168\u56fd\u6269\u5f20\u5f00\u542f\uff0c\u6d89\u8db3\u822a\u7a7a\u57f9\u8bad","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-04-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170411\/10110857.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5207\u5165\u822a\u7a7a\u4eba\u624d\u57f9\u8bad\uff0c\u5206\u4eab\u822a\u7a7a\u4ea7\u4e1a\u6269\u5f20\u9ec4\u91d1\u524d\u666f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9878809.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5e76\u8d2d\u8346\u5dde\u9f99\u5934\u9a7e\u6821\uff0c\u5f02\u5730\u6269\u5f20\u5e76\u8d2d\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2016-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161227\/9095053.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u6295\u8d44\u6dc4\u535a\u9a7e\u57f9\u57fa\u5730\u9879\u76ee\uff0c\u653f\u5e9c\u652f\u6301\u533a\u57df\u5e02\u573a\u6574\u5408","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2016-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161101\/8632793.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5f00\u62d3\u5c71\u4e1c\u5e02\u573a\uff0c\u5f02\u5730\u6269\u5f20\u65b0\u6a21\u5f0f\u843d\u5730","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2016-09-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160919\/8317059.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5f02\u5730\u6269\u5f20\u8f83\u5feb\u63a8\u8fdb","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2016-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160822\/8022237.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u8fdb\u51fb\u7684\u9a7e\u57f9\u5de8\u4eba\uff0c\u7a33\u624e\u5317\u4eac\u6269\u5f20\u5168\u56fd","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2016-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160503\/5835615.shtml"}]