[{"seq":673592557,"ctime":1766994823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592557.shtml","title":"\u9a8f\u4e9a\u79d1\u628012\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603386,"type":"yidong"},{"seq":673589800,"ctime":1766987563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673589800.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u4e0e\u5177\u8eab\u667a\u80fd\u6807\u59d4\u4f1a\u6210\u7acb \u76f8\u5173\u677f\u5757\u65e9\u76d8\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603386,"type":"news"},{"seq":673155333,"ctime":1765503494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673155333.shtml","title":"\u5143\u4ef6\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":673085230,"ctime":1765285854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673085230.shtml","title":"\u9686\u57fa\u7eff\u80fd\u7ec8\u6b62GDR\u53d1\u884c \u5929\u6e90\u8fea\u79d1\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u8d22\u95fb","stocks":603386,"type":"news"},{"seq":673076141,"ctime":1765278694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673076141.shtml","title":"5\u8fde\u677f\u9a8f\u4e9a\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684PCB\u4ea7\u54c1\u53ef\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":673071052,"ctime":1765270814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071052.shtml","title":"\u9a8f\u4e9a\u79d1\u628012\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603386,"type":"yidong"},{"seq":673036709,"ctime":1765184423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036709.shtml","title":"\u9a8f\u4e9a\u79d1\u628012\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603386,"type":"yidong"},{"seq":672994718,"ctime":1764929614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994718.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u7684\u76f8\u5173\u4ea7\u54c1\u5360\u516c\u53f8\u8425\u4e1a\u6536\u5165\u6bd4\u91cd\u5f88\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"yidong"},{"seq":672992757,"ctime":1764925223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992757.shtml","title":"\u9a8f\u4e9a\u79d1\u628012\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603386,"type":"yidong"},{"seq":672986615,"ctime":1764905823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672986615.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\u65a9\u83b73\u8fde\u677f \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603386,"type":"yidong"},{"seq":672975108,"ctime":1764857018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975108.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u51fa\u73b0\u6da8\u505c\u6f6e \u56f4\u7ed5\u4e24\u5927\u4e3b\u7ebf\u9022\u4f4e\u5e03\u5c40","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"wenmeng","stocks":603386,"type":"news"},{"seq":672962753,"ctime":1764844492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962753.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u751f\u4ea7\u7684PCB\u4ea7\u54c1\u53ef\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u4f46\u76f8\u5173\u4ea7\u54c1\u5360\u516c\u53f8\u8425\u4e1a\u6536\u5165\u6bd4\u91cd\u5f88\u5c0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":672957198,"ctime":1764834685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672957198.shtml","title":"\u9a8f\u4e9a\u79d1\u628012\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603386,"type":"yidong"},{"seq":672955596,"ctime":1764830006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955596.shtml","title":"\u8fd9\u4e00\u8d5b\u9053\u96c6\u4f53\u7206\u53d1\uff01\u591a\u5bb6\u516c\u53f8\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603386,"type":"news"},{"seq":672955560,"ctime":1764829861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955560.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\u7b49\u6210\u7acb\u7535\u5b50\u79d1\u6280\u516c\u53f8\uff0c\u542b\u7535\u5b50\u4e13\u7528\u6750\u6599\u7814\u53d1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603386,"type":"yidong"},{"seq":672951357,"ctime":1764811691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951357.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u9a8f\u4e9a\u79d1\u6280\u7b49\u5f00\u76d8\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":672928906,"ctime":1764752416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928906.shtml","title":"\u9a8f\u4e9a\u79d1\u628012\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603386,"type":"yidong"},{"seq":672927543,"ctime":1764749463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672927543.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653406.53\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603386,"type":"yidong"},{"seq":672857319,"ctime":1764573182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672857319.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\u7b49\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u7535\u5b50\u5143\u5668\u4ef6\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603386,"type":"yidong"},{"seq":672623882,"ctime":1763636992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672623882.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16953\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603386,"type":"news"},{"seq":672622304,"ctime":1763635140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622304.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u516c\u53f8\u8d8a\u5357\u5de5\u5382\u76ee\u524d\u89c4\u5212\u4ee5\u9ad8\u591a\u5c42PCB\u751f\u4ea7\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603386,"type":"yidong"},{"seq":672442624,"ctime":1762972229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672442624.shtml","title":"AI\u50ac\u751f\u884c\u4e1a\u53d1\u5c55\u673a\u9047 QFII\u91cd\u4ed313\u53eaPCB\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":603386,"type":"news"},{"seq":54643869,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54643869.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":53750769,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53750769.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":53750785,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53750785.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603386,"type":"notice"},{"seq":670541609,"ctime":1755769732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670541609.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63813.06\u4e07\u5143\uff0c\u53bb\u5e74\u540c\u671f\u4e3a\u4e8f\u635f1634.27\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"yidong"},{"seq":670441249,"ctime":1755504722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441249.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651531.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603386,"type":"yidong"},{"seq":670354548,"ctime":1755090586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670354548.shtml","title":"\u7b97\u529b\u9700\u6c42\u548c\u89c4\u6a21\u6fc0\u589e \u591a\u5bb6\u5370\u5236\u7535\u8def\u677f\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u8868\u73b0\u4eae\u773c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":603386,"type":"news"},{"seq":669946979,"ctime":1753694599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946979.shtml","title":"\u7b97\u529b\u9700\u6c42\u7206\u53d1\uff01\u4eca\u65e5\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603386,"type":"news"},{"seq":669946388,"ctime":1753693213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946388.shtml","title":"\u9a8f\u4e9a\u79d1\u628007\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603386,"type":"yidong"},{"seq":669937727,"ctime":1753669785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669937727.shtml","title":"PCB\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u80dc\u5b8f\u79d1\u6280\u6da8\u8d8510%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603386,"type":"news"},{"seq":669875470,"ctime":1753347719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669875470.shtml","title":"\u9a8f\u4e9a\u79d1\u6280\uff1a\u516c\u53f8PCB\u5e94\u7528\u4e8e\u591a\u5bb6\u77e5\u540d\u673a\u5668\u4eba\u5ba2\u6237\u7684\u4ea7\u54c1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603386,"type":"news"}]
2026-02-13,14.66,14.92,14.66,14.8000,56398,83640800,1.73;2026-02-12,14.66,14.82,14.55,14.7200,47788,70365000,1.46;2026-02-11,14.72,14.95,14.66,14.7300,43019,63672900,1.32;2026-02-10,14.72,14.96,14.71,14.7600,61864,91843100,1.90;2026-02-09,14.67,14.77,14.55,14.7100,59973,88033200,1.84;2026-02-06,14.36,14.85,14.19,14.4800,73026,106036300,2.24;2026-02-05,14.51,14.68,14.22,14.3300,74552,107200100,2.28;2026-02-04,14.65,14.75,14.45,14.6300,65724,95805600,2.01;2026-02-03,14.37,14.75,14.28,14.7400,91871,133731400,2.82;2026-02-02,14.32,14.53,14.22,14.2300,68329,98211800,2.09;2026-01-30,14.15,14.50,14.06,14.4100,87636,125295400,2.69;2026-01-29,14.93,14.93,14.23,14.2300,134061,195477600,4.11;2026-01-28,15.33,15.68,14.93,14.9400,128420,193822300,3.94;2026-01-27,15.18,15.70,14.49,15.4500,204370,308064900,6.26;2026-01-26,15.89,15.93,15.11,15.3000,245965,381060600,7.54;2026-01-23,16.54,16.55,16.12,16.1600,252871,409868400,7.75;2026-01-22,16.15,16.79,16.09,16.5500,334584,550649000,10.25;2026-01-21,15.42,16.17,15.40,16.0800,227886,363971600,6.98;2026-01-20,15.91,16.05,15.42,15.6400,169139,265705200,5.18;2026-01-19,15.68,15.98,15.46,15.9000,164685,260391600,5.05;2026-01-16,15.48,15.75,15.18,15.6800,169605,262710500,5.20;2026-01-15,15.50,15.50,15.01,15.3000,149304,226975200,4.58;2026-01-14,15.60,15.82,15.31,15.6400,203267,316264200,6.23;2026-01-13,16.24,16.28,15.48,15.5000,212452,333157500,6.51;2026-01-12,15.98,16.23,15.70,16.1800,251477,403060600,7.71;2026-01-09,15.70,15.99,15.57,15.9800,231821,367285200,7.10;2026-01-08,15.25,15.84,15.20,15.6900,265338,413902400,8.13;2026-01-07,15.43,15.81,15.25,15.3400,218515,337877200,6.70;2026-01-06,15.41,15.69,15.17,15.5500,245248,378162600,7.52;2026-01-05,15.33,15.65,15.10,15.5900,301754,462209200,9.25;2025-12-31,16.08,16.12,15.30,15.3300,411803,642049900,12.62;2025-12-30,15.55,16.60,15.50,16.3500,580773,937686500,17.80;2025-12-29,15.40,16.62,15.20,15.7700,662995,1067199100,20.32;2025-12-26,15.41,15.54,14.95,15.1100,225156,342741400,6.90;2025-12-25,14.96,15.50,14.96,15.4000,259990,396621300,7.97;2025-12-24,14.52,15.17,14.43,15.1100,203005,302901400,6.22;2025-12-23,15.53,15.83,14.80,14.8000,306376,469688700,9.39;2025-12-22,15.26,16.03,15.11,15.8300,366225,571357200,11.22;2025-12-19,15.21,15.39,14.93,15.1800,249949,378026300,7.66;2025-12-18,14.84,15.49,14.65,15.3400,317078,481231800,9.72;2025-12-17,14.84,15.10,14.40,15.0700,301801,444302800,9.25;2025-12-16,14.98,15.37,14.80,15.1400,295322,445761500,9.05;2025-12-15,15.73,15.74,14.95,15.0000,388976,591311400,11.92;2025-12-12,17.20,17.37,16.02,16.4500,537926,888295600,16.48;2025-12-11,17.35,18.70,17.00,17.8000,594207,1058467900,18.21;2025-12-10,18.50,19.73,18.14,18.1400,717374,1324445300,21.98;2025-12-09,17.02,20.15,17.02,20.1500,787498,1470764300,24.13;2025-12-08,16.70,18.32,15.51,18.3200,865588,1415387500,26.53;2025-12-05,16.65,16.65,16.43,16.6500,442984,737449000,13.57;2025-12-04,15.14,15.14,15.14,15.1400,91083,137899100,2.79;2025-12-03,12.80,13.76,12.43,13.7600,183842,240268700,5.63;2025-12-02,12.65,12.71,12.40,12.5100,49112,61644900,1.50;2025-12-01,12.59,12.69,12.38,12.6600,55635,69927700,1.70;2025-11-28,12.32,12.46,12.19,12.4500,34105,42068600,1.05;2025-11-27,12.09,12.40,12.03,12.3000,40424,49698500,1.24;2025-11-26,12.27,12.38,12.10,12.1000,39268,48060300,1.20;2025-11-25,12.10,12.50,12.10,12.3000,47306,58382100,1.45;2025-11-24,11.89,12.14,11.85,12.0900,49262,59103000,1.51;2025-11-21,12.20,12.34,11.73,11.7600,79840,95463900,2.45;2025-11-20,12.40,12.54,12.20,12.2400,49290,60861300,1.51;2025-11-19,12.63,12.69,12.29,12.3200,54803,68183300,1.68;2025-11-18,12.65,12.82,12.57,12.6900,51864,65873800,1.59;2025-11-17,12.72,12.77,12.61,12.6900,36937,46852800,1.13;2025-11-14,12.74,12.89,12.63,12.7200,43575,55690700,1.34;2025-11-13,12.70,12.84,12.64,12.7600,39598,50484900,1.21;2025-11-12,12.82,12.87,12.60,12.7500,45065,57174400,1.38;2025-11-11,12.79,12.95,12.79,12.8200,46823,60279300,1.43;2025-11-10,12.91,13.03,12.73,12.7900,49712,63838200,1.52;2025-11-07,13.04,13.06,12.83,12.9000,56507,73200000,1.73;2025-11-06,13.02,13.13,12.90,13.1200,55325,72143700,1.70;2025-11-05,12.77,13.04,12.73,13.0200,55869,72207200,1.71;2025-11-04,12.90,12.99,12.76,12.8400,53824,69286500,1.65;2025-11-03,12.96,12.98,12.70,12.9200,67934,87362400,2.08;2025-10-31,12.84,13.09,12.80,13.0000,81085,105281900,2.48;2025-10-30,13.14,13.23,12.83,12.8300,126400,164150600,3.87;2025-10-29,13.67,13.67,12.89,13.0800,277961,367320200,8.52;2025-10-28,13.98,14.28,13.98,14.2300,71823,101504500,2.20;2025-10-27,14.02,14.15,13.88,14.0600,67416,94631800,2.07;2025-10-24,13.75,14.03,13.72,13.9900,65724,91402900,2.01;2025-10-23,13.70,13.74,13.38,13.7200,52565,71167300,1.61;2025-10-22,13.69,13.82,13.56,13.6400,41348,56576800,1.27;2025-10-21,13.50,13.73,13.46,13.7100,62093,84705700,1.90;2025-10-20,13.44,13.80,13.37,13.6400,73316,99827200,2.25;2025-10-17,13.63,13.68,13.11,13.1100,50209,67028100,1.54;2025-10-16,13.56,13.78,13.46,13.5900,58190,79334900,1.78;2025-10-15,13.42,13.65,13.26,13.6200,53425,72198500,1.64;2025-10-14,13.76,13.98,13.30,13.3500,62855,85545400,1.93;2025-10-13,13.41,13.86,12.95,13.7200,80570,109065500,2.47;2025-10-10,13.93,13.97,13.65,13.7800,65818,90760300,2.02;2025-10-09,14.02,14.33,13.92,13.9400,73570,103466800,2.25;2025-09-30,14.25,14.48,14.00,14.0000,64003,90696400,1.96;2025-09-29,14.10,14.34,13.97,14.1500,64733,91735700,1.98;2025-09-26,14.27,14.35,13.93,14.1000,82799,117454200,2.54;2025-09-25,14.73,14.80,14.27,14.2700,68256,98962700,2.09;2025-09-24,14.37,14.82,14.16,14.7300,72624,106153300,2.23;2025-09-23,14.81,15.08,14.18,14.5600,90473,131094400,2.77;2025-09-22,14.90,15.12,14.62,14.8800,87225,129525100,2.67;2025-09-19,15.10,15.44,14.77,14.9000,80004,120268500,2.45;2025-09-18,15.29,15.68,14.93,15.0500,112006,171619700,3.43;2025-09-17,15.50,15.85,15.22,15.3000,94893,146570600,2.91;2025-09-16,15.13,15.61,15.00,15.5600,108866,167272800,3.34;2025-09-15,15.59,15.64,14.94,15.0300,109850,166325600,3.37;2025-09-12,15.50,15.88,15.22,15.5900,125252,194575700,3.84;2025-09-11,14.66,15.80,14.61,15.6500,208361,319340800,6.39;2025-09-10,15.24,15.33,14.66,14.6700,113031,168150800,3.46;2025-09-09,15.50,15.66,15.10,15.2000,122432,188072500,3.75;2025-09-08,15.24,15.70,15.00,15.4400,158289,242818400,4.85;2025-09-05,14.50,15.16,14.32,15.0800,144029,211922300,4.41;2025-09-04,14.74,15.15,14.13,14.3000,225064,329693700,6.90;2025-09-03,14.52,15.84,14.31,14.7400,290111,440453800,8.89;2025-09-02,15.11,15.31,14.25,14.4000,127316,185983400,3.90;2025-09-01,15.53,15.73,15.06,15.2500,104008,158828900,3.19;2025-08-29,15.80,15.82,15.34,15.5400,90260,140028600,2.77;2025-08-28,15.18,15.69,15.00,15.6900,116999,179193700,3.59;2025-08-27,15.58,15.91,15.18,15.2300,112845,175953100,3.46;2025-08-26,15.57,15.92,15.42,15.5800,96297,151038900,2.95;2025-08-25,15.70,15.94,15.41,15.6000,123886,193114600,3.80;2025-08-22,15.75,16.03,15.64,15.7400,128401,202807000,3.93;2025-08-21,16.00,16.29,15.57,15.7600,158162,250276500,4.85;2025-08-20,15.94,16.50,15.58,16.1300,242831,388275500,7.44;2025-08-19,15.24,15.79,15.06,15.7800,183215,284101000,5.61;2025-08-18,15.03,15.27,14.80,15.2300,158392,238774300,4.85;2025-08-15,14.43,14.95,14.43,14.9200,137283,202165900,4.21
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u7267\u6cf0\u83b1\u534f\u540c\u5bfc\u5165\u9ad8\u7aefPCB\u6280\u672f\uff0c\u805a\u7126\u4e00\u7ad9\u5f0f\u670d\u52a1","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2022-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35507063.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1aPCB\u4e00\u7ad9\u5f0f\u670d\u52a1\uff0c\u516c\u53f8\u4ea7\u54c1\u6301\u7eed\u8fdb\u9636","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2022-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34176699.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6574\u5408\u6548\u5e94\u663e\u8457\uff0c2021Q3\u73af\u6bd4\u6301\u7eed\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2021-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32666043.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u5185\u751f\u5916\u5ef6\u52a9\u529bPCB\u65b0\u9510\u5feb\u901f\u6210\u957f","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5b59\u6811\u660e","date":"2021-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31713201.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u7267\u6cf0\u83b1\u6574\u5408\u521d\u663e\u6210\u6548\uff0c\u62df\u6536\u8d2d\u4f4f\u53cbFPC\u518d\u4e0b\u4e00\u57ce","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5218\u7fd4","date":"2021-06-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30785269.shtml"}]