[{"seq":658082690,"ctime":1716363320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658082690.shtml","title":"ST\u5143\u621005\u670822\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":658037480,"ctime":1716276924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658037480.shtml","title":"ST\u5143\u621005\u670821\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":657991449,"ctime":1716190524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991449.shtml","title":"ST\u5143\u621005\u670820\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":657895087,"ctime":1715844915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657895087.shtml","title":"ST\u5143\u621005\u670816\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":657878652,"ctime":1715777871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657878652.shtml","title":"ST\u5143\u6210\uff1a\u63a7\u80a1\u80a1\u4e1c\u7684\u4e00\u81f4\u884c\u52a8\u4eba\u80a1\u4efd\u88ab\u5f3a\u5236\u5e73\u4ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603388,"type":"yidong"},{"seq":657852908,"ctime":1715758517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657852908.shtml","title":"ST\u5143\u621005\u670815\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":657809435,"ctime":1715672129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657809435.shtml","title":"ST\u5143\u621005\u670814\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":657758348,"ctime":1715585753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657758348.shtml","title":"ST\u5143\u621005\u670813\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":657698863,"ctime":1715326530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657698863.shtml","title":"ST\u5143\u621005\u670810\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":657653895,"ctime":1715240123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657653895.shtml","title":"ST\u5143\u621005\u67089\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":656510155,"ctime":1711972179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510155.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5143\u6210\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":603388,"type":"yidong"},{"seq":656341277,"ctime":1711525954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341277.shtml","title":"\u5143\u6210\u80a1\u4efd03\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603388,"type":"yidong"},{"seq":656295970,"ctime":1711439595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295970.shtml","title":"\u5143\u6210\u80a1\u4efd03\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong","yidong":"1"},{"seq":656101512,"ctime":1710921232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101512.shtml","title":"\u5143\u6210\u80a1\u4efd03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong"},{"seq":655832454,"ctime":1710230018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832454.shtml","title":"\u5143\u6210\u80a1\u4efd03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603388,"type":"yidong"},{"seq":655789196,"ctime":1710143618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789196.shtml","title":"\u5143\u6210\u80a1\u4efd03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603388,"type":"yidong"},{"seq":655780697,"ctime":1710120835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655780697.shtml","title":"\u5143\u6210\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603388,"type":"yidong"},{"seq":655746653,"ctime":1709894328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655746653.shtml","title":"\u91cd\u78c5\u6d88\u606f\u516c\u5e03\uff0cCPO\u9f99\u5934\u80a1\u83b7\u8d853\u4ebf\u5143\u8d44\u91d1\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603388,"type":"yidong","yidong":"1"},{"seq":655735809,"ctime":1709885460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735809.shtml","title":"\u5143\u6210\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657154.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603388,"type":"yidong","yidong":"1"},{"seq":655698618,"ctime":1709805231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655698618.shtml","title":"\u5143\u6210\u80a1\u4efd\u4e0a\u6da810.09%\uff0c\u4e70\u5165\u524d\u4e94\u5408\u8ba1\u4e70\u51652857.36\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603388,"type":"news","yidong":"1"},{"seq":655691858,"ctime":1709797923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655691858.shtml","title":"\u5143\u6210\u80a1\u4efd03\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong","yidong":"1"},{"seq":655461936,"ctime":1709193187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461936.shtml","title":"\u5143\u6210\u80a1\u4efd02\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong"},{"seq":655416916,"ctime":1709106853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416916.shtml","title":"\u5143\u6210\u80a1\u4efd02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603388,"type":"yidong","yidong":"1"},{"seq":655268616,"ctime":1708670856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655268616.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u521a\u66f4\u6b63\u524d\u671f\u4f1a\u8ba1\u5dee\u9519 \u5143\u6210\u80a1\u4efd\u53c8\u6536\u8b66\u793a\u51fd \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":603388,"type":"news"},{"seq":655225434,"ctime":1708578741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655225434.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u677f\u5757\u5348\u540e\u5f02\u52a8 \u6587\u4e00\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603388,"type":"news"},{"seq":655182957,"ctime":1708501999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182957.shtml","title":"\u5143\u6210\u80a1\u4efd02\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong","yidong":"1"},{"seq":655025730,"ctime":1707379003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025730.shtml","title":"\u5143\u6210\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong"},{"seq":655022513,"ctime":1707366983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655022513.shtml","title":"\u5143\u6210\u80a1\u4efd\u4e1a\u7ee9\u627f\u538b\u4e24\u5e74\u4e8f1.7\u4ebf \u5b58\u4e94\u5927\u8fdd\u89c4\u884c\u4e3a\u6536\u76d1\u7ba1\u8b66\u793a\u51fd","source":"\u957f\u6c5f\u5546\u62a5","stocks":603388,"type":"yidong"},{"seq":654904911,"ctime":1707291495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654904911.shtml","title":"\u5143\u6210\u80a1\u4efd02\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong","yidong":"1"},{"seq":654833572,"ctime":1707205312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833572.shtml","title":"\u5143\u6210\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":603388,"type":"yidong"},{"seq":654730581,"ctime":1706857789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654730581.shtml","title":"\u80a1\u4ef7\u8170\u65a9\u80a1\u6743\u8f6c\u8ba9\u7ec8\u6b62 \u5143\u6210\u80a1\u4efd\u4e1a\u7ee9\u8fde\u4e8f\u8d28\u62bc\u9ad8\u4f01","source":"\u6df1\u5733\u5546\u62a5","stocks":603388,"type":"news"},{"seq":653562788,"ctime":1703663494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653562788.shtml","title":"\u5143\u6210\u80a1\u4efd12\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong"},{"seq":653556705,"ctime":1703642767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556705.shtml","title":"\u5148\u8fdb\u5c01\u88c5\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u6587\u4e00\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603388,"type":"news"},{"seq":653493752,"ctime":1703501140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653493752.shtml","title":"\u8ffd\u8e2a\u725b\u6563\u5f20\u5efa\u98de \u6367\u573a20\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u5b9a\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ad8\u5fd7\u521a","stocks":603388,"type":"news"},{"seq":653382928,"ctime":1703145046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653382928.shtml","title":"\u5143\u6210\u80a1\u4efd12\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603388,"type":"yidong"},{"seq":653329514,"ctime":1703030881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653329514.shtml","title":"\u5143\u6210\u80a1\u4efd\u83b7\u201c\u725b\u6563\u201d\u5f20\u5efa\u98de1.6\u4ebf\u4e3e\u724c \u795d\u660c\u4eba\u8d28\u62bc\u7387\u8d8599%\u4e09\u5e74\u5957\u73b05.14\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":603388,"type":"news"},{"seq":653298769,"ctime":1702973450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653298769.shtml","title":"\u5143\u6210\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657105.62\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603388,"type":"yidong"},{"seq":653294328,"ctime":1702958884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653294328.shtml","title":"\u725b\u65631.6\u4ebf\u5143\u4e3e\u724c\uff01\u64cd\u76d8\u5927\u672c\u8425\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603388,"type":"news"},{"seq":653254988,"ctime":1702885934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653254988.shtml","title":"\u5143\u6210\u80a1\u4efd12\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong"},{"seq":652981006,"ctime":1702018934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231208\/652981006.shtml","title":"\u80a1\u6c11\u63d0\u95ee\u5143\u6210\u80a1\u4efd\uff1a\u516c\u53f8\u534a\u5bfc\u4f53\u6e05\u6d17\u662f\u5426\u5c5e\u4e8e\u534a\u5bfc\u4f53\u82af\u7247\u884c\u4e1a\u9ad8\u7aef\u6280\u672f","source":"\u4e2d\u56fd\u8d22\u5bcc\u7f51-\u53d1\u5e03\u6613","stocks":603388,"type":"news"},{"seq":652708575,"ctime":1701330760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652708575.shtml","title":"\u5143\u6210\u80a1\u4efd11\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603388,"type":"yidong"},{"seq":652663114,"ctime":1701244310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663114.shtml","title":"\u5143\u6210\u80a1\u4efd11\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong","yidong":"1"},{"seq":652573482,"ctime":1701071514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652573482.shtml","title":"\u5143\u6210\u80a1\u4efd11\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603388,"type":"yidong","yidong":"1"},{"seq":652567207,"ctime":1701050749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652567207.shtml","title":"\u5143\u6210\u80a1\u4efd9.96%\u6da8\u505c\uff0c\u603b\u5e02\u503c33.81\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":603388,"type":"news","yidong":"1"},{"seq":652522446,"ctime":1700812275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522446.shtml","title":"\u5143\u6210\u80a1\u4efd11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603388,"type":"yidong"}]
2024-05-23,2.34,2.53,2.34,2.4100,379136,90442200,11.64;2024-05-22,2.46,2.46,2.46,2.4600,10708,2634200,0.33;2024-05-21,2.61,2.65,2.59,2.5900,51583,13418900,1.58;2024-05-20,2.88,2.89,2.73,2.7300,177586,49752100,5.45;2024-05-17,2.92,2.99,2.84,2.8700,249963,72733200,7.67;2024-05-16,3.01,3.02,2.86,2.9200,483755,140286900,14.85;2024-05-15,3.01,3.06,3.01,3.0100,472443,142321000,14.50;2024-05-14,3.17,3.17,3.17,3.1700,30638,9712200,0.94;2024-05-13,3.34,3.34,3.34,3.3400,740,247200,0.02;2024-05-10,3.52,3.52,3.52,3.5200,3528,1241900,0.11;2024-05-09,3.71,3.71,3.71,3.7100,1127,418100,0.03;2024-05-08,3.91,3.91,3.91,3.9100,2419,945800,0.07;2024-05-07,4.12,4.12,4.12,4.1200,1403,578000,0.04;2024-05-06,4.34,4.34,4.34,4.3400,715,310300,0.02;2024-04-30,4.57,4.57,4.57,4.5700,505,230800,0.02;2024-04-26,4.74,4.92,4.69,4.8100,160819,77616200,4.94;2024-04-25,4.76,4.81,4.67,4.7100,104635,49740500,3.21;2024-04-24,4.58,4.78,4.57,4.7500,137893,64924000,4.23;2024-04-23,4.40,4.60,4.38,4.5700,141428,64226100,4.34;2024-04-22,4.62,4.66,4.36,4.4100,143029,63859200,4.39;2024-04-19,4.82,4.88,4.60,4.6200,134232,62884500,4.12;2024-04-18,4.91,5.01,4.70,4.8200,169457,82136900,5.20;2024-04-17,4.59,4.94,4.50,4.9300,205642,99840100,6.31;2024-04-16,4.97,5.00,4.65,4.6500,126696,59886400,3.89;2024-04-15,5.60,5.73,5.17,5.1700,262241,138913400,8.05;2024-04-12,5.80,5.92,5.71,5.7400,97180,56337800,2.98;2024-04-11,5.70,5.90,5.59,5.8000,131038,76125900,4.02;2024-04-10,6.00,6.10,5.73,5.7900,197836,115792300,6.07;2024-04-09,5.95,6.40,5.95,6.0900,175667,107834300,5.39;2024-04-08,6.38,6.38,5.92,5.9700,284491,173836100,8.73;2024-04-03,6.82,6.88,6.51,6.5700,221607,146737900,6.80;2024-04-02,7.03,7.05,6.74,6.8700,229464,157874300,7.04;2024-04-01,6.93,7.10,6.80,7.0200,311122,215890600,9.55;2024-03-29,6.77,7.15,6.74,6.9300,352650,244629900,10.83;2024-03-28,6.70,6.95,6.50,6.8800,433186,292315900,13.30;2024-03-27,7.05,7.28,6.56,6.8600,750461,513656900,23.04;2024-03-26,6.52,7.27,6.43,7.2700,852765,615703900,26.18;2024-03-25,6.98,7.00,6.51,6.6100,333455,225487400,10.24;2024-03-22,6.86,7.55,6.75,7.1400,533513,384308600,16.38;2024-03-21,6.86,6.94,6.70,6.8600,247864,169095100,7.61;2024-03-20,6.65,6.99,6.57,6.8800,368862,251504500,11.32;2024-03-19,6.70,6.88,6.62,6.6500,342437,229984000,10.51;2024-03-18,6.46,6.80,6.46,6.6300,433267,287243800,13.30;2024-03-15,6.22,6.38,6.12,6.3300,216397,135251000,6.64;2024-03-14,6.42,6.49,6.15,6.2800,340072,215683400,10.44;2024-03-13,6.35,6.80,6.23,6.5600,527720,345662800,16.20;2024-03-12,6.50,6.68,6.35,6.3900,553033,357404800,16.98;2024-03-11,7.39,7.39,6.46,6.7500,981474,679901100,30.13;2024-03-08,6.33,6.72,6.20,6.7200,315573,203535000,9.69;2024-03-07,5.58,6.11,5.57,6.1100,238279,142593100,7.32;2024-03-06,5.50,5.63,5.38,5.5500,176566,97391300,5.42;2024-03-05,5.65,5.83,5.45,5.4800,220169,123711000,6.76;2024-03-04,5.77,5.83,5.44,5.6600,243447,136980900,7.47;2024-03-01,5.91,5.98,5.61,5.7300,293359,168659700,9.01;2024-02-29,5.32,6.00,5.13,5.8300,377221,216167000,11.58;2024-02-28,6.30,6.59,5.63,5.6300,496306,300443500,15.24;2024-02-27,5.94,6.31,5.86,6.2500,264899,161155800,8.13;2024-02-26,5.80,6.14,5.64,5.9000,337643,199020000,10.37;2024-02-23,5.53,5.89,5.41,5.8000,378307,213521200,11.61;2024-02-22,5.25,5.66,5.18,5.5200,510602,276967800,15.68;2024-02-21,4.68,5.25,4.65,5.2500,380870,194863000,11.69;2024-02-20,4.63,4.80,4.55,4.7700,300795,141228300,9.23;2024-02-19,4.26,4.80,4.14,4.7100,478120,213797600,14.68;2024-02-08,4.00,4.47,3.85,4.4000,614710,249269600,18.87;2024-02-07,4.98,5.00,4.28,4.2800,155562,67812800,4.78;2024-02-06,5.05,5.05,4.71,4.7500,305409,145180000,9.38;2024-02-05,5.81,5.83,5.23,5.2300,99237,53036200,3.05;2024-02-02,6.02,6.22,5.49,5.8100,200431,117247000,6.15;2024-02-01,6.16,6.25,5.92,6.0100,143490,86975600,4.41;2024-01-31,6.69,6.78,6.19,6.2300,190900,122506700,5.86;2024-01-30,6.91,7.05,6.76,6.7900,100583,69350400,3.09;2024-01-29,7.36,7.36,6.98,6.9900,119765,85153400,3.68;2024-01-26,7.49,7.52,7.31,7.3500,119309,88511600,3.66;2024-01-25,7.17,7.45,7.08,7.4100,175550,127751800,5.39;2024-01-24,7.24,7.26,6.86,7.1700,158487,112018500,4.87;2024-01-23,7.26,7.30,6.97,7.1700,153850,109805400,4.72;2024-01-22,7.74,7.75,7.05,7.1500,247897,183095700,7.61;2024-01-19,7.75,8.13,7.66,7.7000,226749,177528900,6.96;2024-01-18,7.72,7.72,7.47,7.7000,162215,123087300,4.98;2024-01-17,7.86,7.93,7.75,7.7500,129075,101269100,3.96;2024-01-16,7.88,7.98,7.73,7.8400,165154,129214000,5.07;2024-01-15,7.97,8.05,7.81,7.9100,189121,150455100,5.81;2024-01-12,8.41,8.45,7.86,7.9200,231462,185662100,7.11;2024-01-11,8.04,8.17,7.86,8.1200,214264,172879800,6.58;2024-01-10,8.16,8.20,7.88,7.9000,205982,164387300,6.32;2024-01-09,8.24,8.40,8.07,8.2000,188485,155141100,5.79;2024-01-08,8.20,8.54,8.13,8.1300,210172,175072500,6.45;2024-01-05,8.54,8.57,8.09,8.1600,188486,156448500,5.79;2024-01-04,8.53,8.64,8.35,8.4100,153086,129750300,4.70;2024-01-03,8.83,8.89,8.41,8.5700,175217,151012400,5.38;2024-01-02,9.05,9.15,8.71,8.7300,192219,170715800,5.90;2023-12-29,8.91,9.06,8.81,9.0400,235663,211406100,7.23;2023-12-28,8.96,9.07,8.72,8.8900,288268,255949200,8.85;2023-12-27,8.55,9.08,8.24,8.9200,380888,334025800,11.69;2023-12-26,8.69,8.80,8.30,8.3900,287911,245956000,8.84;2023-12-25,9.06,9.18,8.56,8.6000,305676,268709000,9.38;2023-12-22,9.49,9.57,8.99,9.0100,392326,361739700,12.04;2023-12-21,10.23,10.23,9.14,9.4900,565738,537644300,17.37;2023-12-20,10.48,10.59,10.11,10.1500,391792,405520400,12.03;2023-12-19,10.00,10.35,9.82,10.3400,499802,506475600,15.34;2023-12-18,9.90,10.31,9.54,10.0700,431456,429550600,13.25;2023-12-15,9.96,9.99,9.63,9.8100,233520,228249400,7.17;2023-12-14,10.16,10.27,9.69,9.7900,369499,365856100,11.34;2023-12-13,10.12,10.70,10.12,10.1600,387801,402178200,11.91;2023-12-12,10.20,10.30,9.92,10.0700,248079,250136900,7.62;2023-12-11,10.00,10.28,9.76,10.0900,381771,382040900,11.72;2023-12-08,10.50,10.53,10.12,10.2700,380474,391789000,11.68;2023-12-07,11.00,11.42,10.40,10.4500,444262,481218900,13.64;2023-12-06,10.74,11.20,10.66,11.0200,349862,383652200,10.74;2023-12-05,11.42,11.61,10.85,10.9400,431502,479198900,13.25;2023-12-04,11.80,11.95,11.22,11.4100,506176,583961600,15.54;2023-12-01,11.43,12.42,11.43,11.5800,767207,912989500,23.55;2023-11-30,12.02,12.43,11.30,11.8400,902285,1072557200,27.70;2023-11-29,10.76,11.78,10.70,11.7800,575605,647677000,17.67;2023-11-28,10.50,10.99,10.08,10.7100,787660,841002500,24.18;2023-11-27,9.43,10.38,9.42,10.3800,566680,576936100,17.40
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u5145\u6c9b\u3001\u63a8\u8fdb\u65e0\u865e\uff0c\u4e1a\u7ee9\u589e\u957f\u3001\u7ed3\u6784\u4f18\u5316","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181030\/16346667.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2018\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e0a\u5e02\u52a0\u901f\u62ff\u5355\u8f6c\u578b\uff0c\u4e13\u6ce8PPP\u8fce\u9ec4\u91d1\u589e\u957f\u671f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2018-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180823\/15609133.shtml"}]