[{"seq":661484693,"ctime":1725542685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484693.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u4e0b\u534a\u5e74\u5c06\u6301\u7eed\u52a0\u5f3a\u5b58\u8d27\u7ba1\u7406\uff0c\u505a\u597d\u4ea4\u4ed8\u5468\u671f\u7ba1\u7406","source":"\u65b0\u4eac\u62a5","stocks":603389,"type":"yidong"},{"seq":661484166,"ctime":1725540768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661484166.shtml","title":"\u201c\u91d1\u6bd4\u94bb\u8d35\u201d\uff01\u57f9\u80b2\u94bb\u77f3\uff0c\u4ef7\u683c\u5d29\u4e86\uff01\u8dcc\u81f3\u5929\u7136\u94bb\u77f31\/20\uff0c\u8fd8\u5728\u62fc\u547d\u5185\u5377","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603389,"type":"news"},{"seq":661462832,"ctime":1725521825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661462832.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a2024\u5e74\u4e0b\u534a\u5e74\u5c06\u6301\u7eed\u4f18\u5316\u5b58\u8d27\u7ba1\u7406\u548c\u751f\u4ea7\u6392\u4ea7\uff0c\u91d1\u6865\u4e8c\u671f\u9879\u76ee\u5c06\u5e26\u52a8\u6536\u5165\u548c\u6bdb\u5229\u589e\u957f","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":661297551,"ctime":1725004325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297551.shtml","title":"\u4e9a\u632f\u5bb6\u5c4508\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":661162109,"ctime":1724728738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661162109.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u4e0a\u534a\u5e74\u8425\u65361.03\u4ebf\u5143 \u52aa\u529b\u63a2\u7d22\u65b0\u589e\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603389,"type":"yidong"},{"seq":48962301,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48962301.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u4e9a\u632f\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603389,"type":"notice"},{"seq":48962243,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48962243.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u4e9a\u632f\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603389,"type":"notice"},{"seq":661075569,"ctime":1724400943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075569.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d13651.09\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":660994424,"ctime":1724226658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660994424.shtml","title":"\u4e9a\u632f\u5bb6\u5c4508\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":660906546,"ctime":1724031046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660906546.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u677f\u5757\u76d8\u521d\u4e0b\u632b \u60e0\u4e30\u94bb\u77f3\u8dcc\u8fd15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":660830166,"ctime":1723717912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660830166.shtml","title":"\u5546\u52a1\u90e8\u5ba3\u5e03\uff0c\u51fa\u53e3\u7ba1\u5236\uff01\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"news"},{"seq":660669205,"ctime":1723212809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660669205.shtml","title":"\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e9a\u632f\u5bb6\u5c45\u79f0\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4e8b\u9879","source":"\u65b0\u4eac\u62a5","stocks":603389,"type":"yidong"},{"seq":660599452,"ctime":1723103539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660599452.shtml","title":"\u4e9a\u632f\u5bb6\u5c4508\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":660287405,"ctime":1722325890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287405.shtml","title":"\u4e9a\u632f\u5bb6\u5c4507\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":659914807,"ctime":1721256207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659914807.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u6301\u7eed\u7ecf\u8425\u80fd\u529b\u88ab\u95ee\u8be2\uff0c\u6700\u65b0\u751f\u4ea7\u7ecf\u8425\u8ba1\u5212\u80fd\u5426\u5e26\u6765\u589e\u957f\u70b9","source":"\u65b0\u4eac\u62a5","stocks":603389,"type":"news"},{"seq":659869494,"ctime":1721137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659869494.shtml","title":"\u4eca\u5e74\u4e00\u5b63\u5ea6\u672b\u8d27\u5e01\u8d44\u91d1\u4e0d\u8db3920\u4e07\u5143 \u4e9a\u632f\u5bb6\u5c45\u56de\u590d\u76d1\u7ba1\u5de5\u4f5c\u51fd\uff1a\u6d41\u52a8\u6027\u98ce\u9669\u53ef\u63a7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603389,"type":"news"},{"seq":659800921,"ctime":1721027696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659800921.shtml","title":"\u5bb6\u5c45\u4f01\u4e1a\u201c\u5e74\u4e2d\u6210\u7ee9\u201d\u4e0d\u7406\u60f3","source":"\u8d22\u7ecf\u7f51","stocks":603389,"type":"news"},{"seq":659763737,"ctime":1720780374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659763737.shtml","title":"\u201c\u4fdd\u58f3\u6218\u201d\u8fdb\u5165\u5012\u8ba1\u65f6\uff0c\u8fd148\u4e07\u624b\u4e70\u5355\u62a2\u7b79\u8fd9\u53ea\u6c7d\u8f66\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":603389,"type":"yidong"},{"seq":659754002,"ctime":1720770701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754002.shtml","title":"\u4e9a\u632f\u5bb6\u5c4507\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":48403295,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403295.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u4e9a\u632f\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603389,"type":"notice"},{"seq":659071395,"ctime":1718960535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071395.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5bb6\u7528\u8f7b\u5de5\u6307\u6570\u8dcc-3.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":603389,"type":"yidong"},{"seq":659015113,"ctime":1718848238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015113.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u5f55\u5f979\u59295\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"yidong"},{"seq":658978317,"ctime":1718783455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658978317.shtml","title":"\u4e9a\u632f\u5bb6\u5c4506\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":658976849,"ctime":1718780311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658976849.shtml","title":"\u591a\u5bb6\u5bb6\u5c45\u4f01\u4e1a\u9ad8\u7ba1\u5c42\u53d8\u52a8\uff0c\u4f01\u4e1a\u8c03\u6574\u8f6c\u6362\u52a0\u901f\u3001\u884c\u4e1a\u673a\u9047\u6311\u6218\u5e76\u5b58","source":"\u65b0\u4eac\u62a5","stocks":603389,"type":"news"},{"seq":658972763,"ctime":1718763383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658972763.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u6da8\u505c \u83b7\u62793000\u4e07\u5143\u94f6\u884c\u6388\u4fe1","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":658854534,"ctime":1718364805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658854534.shtml","title":"5\u59293\u677f\u4e9a\u632f\u5bb6\u5c45\uff1a\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":658841681,"ctime":1718357240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658841681.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u51651348.60\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"yidong"},{"seq":658790163,"ctime":1718266539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658790163.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d11099.1\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":658789640,"ctime":1718265128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658789640.shtml","title":"\u4e9a\u632f\u5bb6\u5c4506\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":658648047,"ctime":1717746666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658648047.shtml","title":"\u4e9a\u632f\u5bb6\u5c4506\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":658266442,"ctime":1716881679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658266442.shtml","title":"\u88c5\u4fee\u5efa\u6750\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa2.8\u4ebf\u5143\uff0c\u4e1c\u65b9\u96e8\u8679\u3001\u96c5\u535a\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":658159042,"ctime":1716506414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159042.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5353\u6717\u79d1\u6280\u8868\u793a\u7ecf\u81ea\u67e5\u516c\u53f8\u4e0e\u82f1\u4f1f\u8fbe\u6ca1\u6709\u4e1a\u52a1\u5408\u4f5c","source":"\u540c\u82b1\u987aC\u95fb","stocks":603389,"type":"yidong"},{"seq":658133724,"ctime":1716456575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658133724.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u5185\u90e8\u751f\u4ea7\u7ecf\u8425\u79e9\u5e8f\u6b63\u5e38 \u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u91cd\u5927\u4fe1\u606f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603389,"type":"news"},{"seq":658083277,"ctime":1716364380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083277.shtml","title":"\u4e9a\u632f\u5bb6\u5c4505\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603389,"type":"yidong"},{"seq":658038033,"ctime":1716277927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658038033.shtml","title":"\u4e9a\u632f\u5bb6\u5c4505\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603389,"type":"yidong"},{"seq":658036075,"ctime":1716273666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658036075.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u8df3\u6c34\u8dcc\u505c \u6b64\u524d\u8fde\u7eed5\u65e5\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"yidong"},{"seq":658025968,"ctime":1716249648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658025968.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u96f7\u66fc\u5149\u7535\u6f84\u6e05\u73bb\u7483\u57fa\u5c01\u88c5\u6280\u672f\uff0c\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u9ad8\u7ba1\u4eb2\u5c5e\u77ed\u7ebf\u4ea4\u6613\uff0c\u53c8\u6709\u4e00\u6279\u516c\u53f8\u53d1\u5e03\u51cf\u6301\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":658011666,"ctime":1716205783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658011666.shtml","title":"5\u670820\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4f0a\u5229\u80a1\u4efd\u62df\u4ee510\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603389,"type":"yidong"},{"seq":658006347,"ctime":1716202701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658006347.shtml","title":"5\u8fde\u677f\u4e9a\u632f\u5bb6\u5c45\uff1a\u80a1\u7968\u53ef\u80fd\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u975e\u7406\u6027\u7092\u4f5c\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":657992064,"ctime":1716191566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657992064.shtml","title":"\u4e9a\u632f\u5bb6\u5c4505\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":657991133,"ctime":1716189791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657991133.shtml","title":"5\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":657988554,"ctime":1716184383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988554.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u8fde\u7eed5\u65e5\u6da8\u505c \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"yidong"},{"seq":657988493,"ctime":1716184094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657988493.shtml","title":"\u9a6c\u53ef\u6ce2\u7f57\u9996\u53d1\u88ab\u6682\u7f13\u5ba1\u8bae\uff1b\u4e1c\u6613\u65e5\u76db\u6536\u8b66\u793a\u51fd","source":"\u65b0\u4eac\u62a5","stocks":603389,"type":"yidong"},{"seq":657980027,"ctime":1716161496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657980027.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u745e\u79d1\u6280\u5c06\u88ab\u5b9e\u65bd\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987aC\u95fb","stocks":603389,"type":"news"},{"seq":657945420,"ctime":1715938023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657945420.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u516c\u53f8\u80a1\u4ef7\u8fd1\u671f\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927 \u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":657943703,"ctime":1715936945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657943703.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u8d70\u5f3a\uff0c\u4e9a\u632f\u5bb6\u5c45\u3001\u575a\u6717\u4e94\u91d1\u7b49\u591a\u53ea\u4e2a\u80a1\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":603389,"type":"news"},{"seq":657940425,"ctime":1715934499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657940425.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u201c\u4e09\u8fde\u677f\u201d\u80cc\u540e\uff1a\u8fde\u7eed3\u5e74\u4e8f\u635f\uff0c\u201c\u8d85\u7ea7\u725b\u6563\u201d\u5165\u5c40\u80fd\u5426\u5e26\u6765\u4e1a\u7ee9\u8f6c\u673a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603389,"type":"news"},{"seq":657939297,"ctime":1715932340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657939297.shtml","title":"\u4e9a\u632f\u5bb6\u5c4505\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":657933166,"ctime":1715909436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933166.shtml","title":"\u5bb6\u5177\u5bb6\u5c45\u677f\u5757\u9ad8\u5f00 \u4e9a\u632f\u5bb6\u5c454\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":657903553,"ctime":1715852991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657903553.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u80a1\u7968\u4ea4\u6613\u4ef7\u683c\u8fd1\u671f\u6ce2\u52a8\u5e45\u5ea6\u8f83\u5927 \u63a7\u80a1\u80a1\u4e1c\u80a1\u4efd\u8f6c\u8ba9\u4e8b\u9879\u5904\u4e8e\u529e\u7406\u6d41\u7a0b\u4e2d","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":657896058,"ctime":1715847082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657896058.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654696.18\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":657889561,"ctime":1715824788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889561.shtml","title":"\u5bb6\u5c45\u5efa\u6750\u677f\u5757\u53cd\u590d\u6d3b\u8dc3\uff0c\u4e9a\u632f\u5bb6\u5c453\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":657884095,"ctime":1715816096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657884095.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5927\u4f17\u4ea4\u901a\u62df\u5411\u56fd\u8054\u8bc1\u5238\u51fa\u552e\u6240\u6301\u6709\u7684\u6c11\u751f\u8bc1\u52382.2\u4ebf\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603389,"type":"yidong"},{"seq":657866487,"ctime":1715769382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657866487.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"yidong"},{"seq":657854132,"ctime":1715760958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854132.shtml","title":"\u4e09\u5e74\u4e8f\u635f2.8\u4ebf\u5143\uff0c\u77e5\u540d\u725b\u6563\u4e3e\u724c\u201c\u8c6a\u8d4c\u201d\u4e9a\u632f\u5bb6\u5c45\uff0c\u80a1\u4ef7\u8fde\u7eed\u4e24\u5929\u6da8\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u90b1\u5229\u9648\u950b","stocks":603389,"type":"news"},{"seq":657854051,"ctime":1715760781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657854051.shtml","title":"\u5bb6\u5c45\u88c5\u9970\u884c\u4e1a\u6625\u98ce\u5f97\u610f\uff1a\u51fa\u53e3\u6fc0\u589e\u5e26\u52a8\u677f\u5757\u4e0a\u626c\uff0c\u76f8\u5173\u4f01\u4e1a\u8868\u73b0\u62a2\u773c","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":657853430,"ctime":1715759533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657853430.shtml","title":"\u4e9a\u632f\u5bb6\u5c4505\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":657849781,"ctime":1715744834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657849781.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u6caa\u6307\u9707\u8361\u8c03\u6574\u8dcc0.17%\uff0c\u623f\u5730\u4ea7\u677f\u5757\u518d\u5ea6\u8d70\u5f3a","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":657847421,"ctime":1715737463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847421.shtml","title":"\u5bb6\u5c45\u677f\u5757\u51b2\u9ad8\uff0c\u4e9a\u632f\u5bb6\u5c45\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":657815400,"ctime":1715678819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657815400.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u6da8\u505c\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165760.30\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"yidong"},{"seq":657808011,"ctime":1715668989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657808011.shtml","title":"\u5bb6\u5c45\u677f\u5757\u8d70\u9ad8\uff0c\u4e9a\u632f\u5bb6\u5c45\u3001\u7231\u4e3d\u5bb6\u5c45\u6da8\u505c\uff0c\u7f8e\u65b0\u79d1\u6280\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"news"},{"seq":657799835,"ctime":1715646525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657799835.shtml","title":"\u201c\u8d85\u7ea7\u725b\u6563\u201d\u8c22\u607a\uff0c\u5c06\u4e3e\u724c\u8fd9\u5bb6A\u80a1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603389,"type":"news"},{"seq":657327789,"ctime":1714117972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327789.shtml","title":"\u4e9a\u632f\u5bb6\u5c4504\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":47280233,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47280233.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u4e9a\u632f\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603389,"type":"notice"},{"seq":47280273,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47280273.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u4e9a\u632f\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603389,"type":"notice"},{"seq":47280353,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47280353.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u4e9a\u632f\u5bb6\u5c45\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603389,"type":"notice"},{"seq":657182763,"ctime":1713858728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657182763.shtml","title":"\u4e9a\u632f\u5bb6\u5c4504\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":656816812,"ctime":1712889563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816812.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u6982\u5ff5\u80a1\u96c6\u4f53\u62c9\u5347\uff0c\u66fc\u5361\u9f9920cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":656644695,"ctime":1712561991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656644695.shtml","title":"\u88c5\u4fee\u5efa\u6750\u884c\u4e1a8\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.05\u4ebf\u5143\uff0c\u66f2\u7f8e\u5bb6\u5c45\u3001\u5317\u65b0\u5efa\u6750\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":656642065,"ctime":1712556802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656642065.shtml","title":"\u5bb6\u7528\u8f7b\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f31\uff0c\u4e09\u67cf\u7855\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":656439220,"ctime":1711698792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656439220.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603389,"type":"yidong"},{"seq":656409284,"ctime":1711626331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656409284.shtml","title":"3\u670828\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u91d1\u76fe\u80a1\u4efd\u80a1\u4e1c\u9648\u6839\u8363\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603389,"type":"yidong"},{"seq":656396645,"ctime":1711619024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656396645.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\uff1a\u80a1\u4ef7\u53ef\u80fd\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\uff0c\u975e\u7406\u6027\u7092\u4f5c\u60c5\u5f62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"yidong"},{"seq":656393258,"ctime":1711616415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656393258.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":603389,"type":"yidong"},{"seq":656389218,"ctime":1711611281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656389218.shtml","title":"\u88c5\u4fee\u5efa\u6750\u884c\u4e1a28\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa6048.82\u4e07\u5143\uff0c\u534e\u74f7\u80a1\u4efd\u3001\u4e1c\u65b9\u96e8\u8679\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":656382412,"ctime":1711590140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382412.shtml","title":"\u5bb6\u5c45\u7528\u54c1\u677f\u5757\u8d70\u5f3a\uff0c\u4e9a\u632f\u5bb6\u5c45\u4e94\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":656349223,"ctime":1711533448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656349223.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u632f\u5e4521.36%\uff0c\u4e0a\u699c\u8425\u4e1a\u90e8\u5408\u8ba1\u51c0\u4e70\u5165603.42\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"yidong"},{"seq":656341174,"ctime":1711525869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341174.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":656334744,"ctime":1711505420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656334744.shtml","title":"\u300a2023\u5e74\u4e2d\u56fd\u5bb6\u88c5\u884c\u4e1a\u7814\u7a76\u62a5\u544a\u300b\u9884\u6d4b\uff1a2025\u5e74\u5e02\u573a\u89c4\u6a21\u5c06\u8fbe5\u4e07\u4ebf\uff0c\u5bb6\u5c45\u88c5\u9970\u677f\u5757\u4e0a\u5e02\u516c\u53f8\u8fce\u5386\u53f2\u6027\u53d1\u5c55\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":656296333,"ctime":1711440660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656296333.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51658957.85\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":656295972,"ctime":1711439596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295972.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":656288161,"ctime":1711416753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656288161.shtml","title":"\u4e9a\u632f\u5bb6\u5c45\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603389,"type":"yidong"},{"seq":656249648,"ctime":1711353206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249648.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":656196249,"ctime":1711093942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196249.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":656012365,"ctime":1710748424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012365.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":603389,"type":"yidong"},{"seq":655959887,"ctime":1710487629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959887.shtml","title":"3\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":603389,"type":"news"},{"seq":655953352,"ctime":1710467305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953352.shtml","title":"\u57f9\u80b2\u94bb\u77f3\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9ec4\u6cb3\u65cb\u98ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603389,"type":"news"},{"seq":655918409,"ctime":1710402764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918409.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"},{"seq":655789127,"ctime":1710143551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789127.shtml","title":"\u4e9a\u632f\u5bb6\u5c4503\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603389,"type":"yidong"}]
2024-09-13,6.02,6.16,5.95,6.0400,165001,99979300,6.28;2024-09-12,5.80,6.27,5.75,6.0200,207212,124345800,7.89;2024-09-11,5.92,6.09,5.76,5.8600,148808,88176100,5.66;2024-09-10,5.86,5.91,5.69,5.8800,142101,82601100,5.41;2024-09-09,5.68,6.00,5.53,5.8300,170291,98275600,6.48;2024-09-06,5.89,5.90,5.60,5.6300,154786,88362600,5.89;2024-09-05,5.87,6.02,5.85,5.8900,138511,82001900,5.27;2024-09-04,6.00,6.15,5.84,5.8700,169644,101014700,6.46;2024-09-03,5.93,6.16,5.91,6.0700,188728,114016700,7.18;2024-09-02,5.95,6.24,5.93,6.0000,257860,157867300,9.81;2024-08-30,5.78,6.44,5.78,6.0800,369718,228155800,14.07;2024-08-29,5.59,5.93,5.46,5.8500,188196,107830900,7.16;2024-08-28,5.65,6.00,5.57,5.6400,214580,124212900,8.17;2024-08-27,5.52,5.82,5.47,5.7400,205992,117154300,7.84;2024-08-26,5.50,5.71,5.40,5.6300,168584,94425000,6.42;2024-08-23,5.67,5.75,5.50,5.5600,164969,91657000,6.28;2024-08-22,5.86,6.05,5.59,5.6700,334918,193626500,12.75;2024-08-21,5.15,5.76,5.09,5.7600,253563,139877700,9.65;2024-08-20,5.18,5.30,5.08,5.2400,155266,80719700,5.91;2024-08-19,5.33,5.37,5.11,5.1700,187705,97440600,7.14;2024-08-16,5.73,5.85,5.38,5.4000,226450,126789900,8.62;2024-08-15,5.55,5.99,5.41,5.6100,251264,142129900,9.56;2024-08-14,5.59,5.95,5.53,5.7300,283423,163152800,10.79;2024-08-13,5.56,5.70,5.41,5.5900,254735,141041600,9.69;2024-08-12,6.04,6.20,5.70,5.7000,298594,173685200,11.36;2024-08-09,5.90,6.33,5.70,6.3300,513399,311105800,19.54;2024-08-08,5.28,5.75,5.28,5.7500,271006,154486900,10.31;2024-08-07,5.45,5.50,5.17,5.2300,185830,99234600,7.07;2024-08-06,5.40,5.70,5.26,5.5400,255900,139744300,9.74;2024-08-05,5.26,5.78,5.16,5.5000,289460,157320300,11.02;2024-08-02,5.24,5.40,5.22,5.2600,177034,94100600,6.74;2024-08-01,5.28,5.37,5.22,5.2800,167184,88081700,6.36;2024-07-31,5.31,5.64,5.16,5.3200,300832,159285900,11.45;2024-07-30,4.84,5.31,4.77,5.3100,199892,101468800,7.61;2024-07-29,4.78,4.90,4.69,4.8300,83135,39902800,3.16;2024-07-26,4.75,4.95,4.73,4.8100,88181,42718500,3.36;2024-07-25,4.66,4.85,4.63,4.7500,77682,36983800,2.96;2024-07-24,4.89,4.91,4.68,4.7400,112537,53669500,4.28;2024-07-23,4.86,5.09,4.85,4.9000,124058,61652400,4.72;2024-07-22,4.85,5.10,4.80,4.9400,117129,57930900,4.46;2024-07-19,5.09,5.12,4.85,4.8900,149644,73805700,5.70;2024-07-18,5.22,5.25,4.91,5.0900,159955,81384300,6.09;2024-07-17,5.19,5.53,5.11,5.3500,232580,124612700,8.85;2024-07-16,5.19,5.39,5.00,5.2700,212254,110455200,8.08;2024-07-15,5.30,5.57,5.08,5.0900,284465,150607500,10.83;2024-07-12,4.70,5.21,4.68,5.2100,167148,84298500,6.36;2024-07-11,4.68,4.86,4.58,4.7400,130338,61831100,4.96;2024-07-10,4.85,4.88,4.62,4.6200,140713,66644500,5.36;2024-07-09,4.80,4.96,4.70,4.9200,159958,78026400,6.09;2024-07-08,4.73,5.03,4.57,4.8600,202896,97899000,7.72;2024-07-05,4.58,4.98,4.46,4.7300,186781,89178300,7.11;2024-07-04,4.80,4.80,4.56,4.5800,148652,68989400,5.66;2024-07-03,5.09,5.09,4.76,4.8000,175621,85530900,6.68;2024-07-02,5.27,5.37,5.07,5.0700,151646,78504100,5.77;2024-07-01,5.23,5.35,5.02,5.2800,177385,93019300,6.75;2024-06-28,5.20,5.35,4.87,5.2200,183294,94615400,6.98;2024-06-27,5.55,5.70,5.10,5.2000,229302,122546300,8.73;2024-06-26,5.66,5.77,5.55,5.6000,211709,118874000,8.06;2024-06-25,5.61,6.00,5.37,5.8300,299324,170932800,11.39;2024-06-24,5.50,6.20,5.35,5.6000,324189,187415300,12.34;2024-06-21,5.62,6.10,5.03,5.8700,359239,198721600,13.67;2024-06-20,5.57,6.03,5.51,5.5900,406393,233902900,15.47;2024-06-19,4.98,5.48,4.86,5.4800,219059,114798200,8.34;2024-06-18,5.20,5.20,4.90,4.9800,220921,110968900,8.41;2024-06-17,5.40,5.72,5.00,5.0200,342732,182545200,13.04;2024-06-14,4.96,5.47,4.81,5.4700,336380,175296200,12.80;2024-06-13,4.52,4.97,4.46,4.9700,225907,106368100,8.60;2024-06-12,4.67,4.69,4.48,4.5200,150717,68270000,5.74;2024-06-11,4.86,4.97,4.38,4.6000,214800,100251600,8.18;2024-06-07,4.20,4.54,4.17,4.5400,99609,43866500,3.79;2024-06-06,4.42,4.51,4.05,4.1300,151063,63959500,5.75;2024-06-05,4.74,4.76,4.46,4.4700,126634,57695800,4.82;2024-06-04,4.74,4.96,4.62,4.7700,137885,65550800,5.25;2024-06-03,4.85,5.03,4.73,4.8000,133957,65192200,5.10;2024-05-31,4.98,5.04,4.86,4.8700,103349,51082700,3.93;2024-05-30,5.13,5.18,4.82,4.9200,175785,87787900,6.69;2024-05-29,5.19,5.47,5.01,5.1600,176243,92210500,6.71;2024-05-28,5.60,5.75,5.22,5.3200,317713,174721000,12.09;2024-05-27,5.22,5.92,5.09,5.8000,386330,210741300,14.70;2024-05-24,5.24,5.49,4.91,5.4300,337193,174893800,12.83;2024-05-23,5.40,5.64,5.13,5.2400,358022,192775900,13.63;2024-05-22,5.59,6.22,5.59,5.6900,482608,278522800,18.37;2024-05-21,6.20,7.40,6.20,6.2000,494049,314323200,18.80;2024-05-20,6.89,6.89,6.89,6.8900,181012,124717000,6.89;2024-05-17,6.26,6.26,6.26,6.2600,29623,18544100,1.13;2024-05-16,5.48,5.69,5.35,5.6900,90837,50602700,3.46;2024-05-15,4.72,5.17,4.71,5.1700,184570,92264800,7.02;2024-05-14,4.60,4.70,4.38,4.7000,177848,80874300,6.77;2024-05-13,4.44,4.44,4.22,4.2700,85664,36560500,3.26;2024-05-10,4.56,4.66,4.42,4.4400,90382,40451000,3.44;2024-05-09,4.53,4.61,4.53,4.5500,72897,33322700,2.77;2024-05-08,4.71,4.75,4.52,4.5200,99617,45608100,3.79;2024-05-07,4.60,4.73,4.57,4.7100,133035,62096400,5.06;2024-05-06,4.68,4.70,4.51,4.6100,130915,59982800,4.98;2024-04-30,4.71,4.78,4.52,4.5400,172362,79581900,6.56;2024-04-29,4.66,4.88,4.46,4.7100,290393,136164000,11.05;2024-04-26,4.26,4.69,4.19,4.6900,172985,77657500,6.58;2024-04-25,4.15,4.34,4.10,4.2600,153268,64960900,5.83;2024-04-24,4.28,4.28,4.09,4.2200,179824,74957000,6.84;2024-04-23,3.90,4.28,3.90,4.2800,94428,39321600,3.59;2024-04-22,4.09,4.14,3.80,3.8900,126236,49521900,4.80;2024-04-19,4.19,4.28,4.06,4.0900,109278,45281200,4.16;2024-04-18,4.22,4.35,4.04,4.2400,173501,73251400,6.60;2024-04-17,3.67,4.32,3.67,4.2200,207875,84473600,7.91;2024-04-16,4.08,4.26,4.08,4.0800,48085,19671100,1.83;2024-04-15,4.60,4.87,4.53,4.5300,102446,47162100,3.90;2024-04-12,5.05,5.28,5.00,5.0300,197519,101034500,7.52;2024-04-11,4.94,5.07,4.94,4.9400,123262,61589500,4.69;2024-04-10,5.19,5.20,4.86,4.9600,164410,82007600,6.26;2024-04-09,5.15,5.28,5.12,5.1900,157520,81742500,6.00;2024-04-08,5.51,5.55,5.12,5.1500,260082,136849400,9.90;2024-04-03,5.76,5.94,5.56,5.5800,317847,182775900,12.10;2024-04-02,6.02,6.69,6.02,6.1700,522506,320078500,19.89;2024-04-01,6.69,6.69,6.69,6.6900,22521,15066500,0.86;2024-03-29,8.04,8.70,7.43,7.4300,442945,340969500,16.86;2024-03-28,7.23,8.25,7.16,8.2500,329507,260571900,12.54;2024-03-27,7.05,7.50,6.18,7.5000,430156,311144700,16.37;2024-03-26,6.82,6.82,6.82,6.8200,83029,56626000,3.16;2024-03-25,6.17,6.20,5.37,6.2000,387644,224418900,14.75;2024-03-22,5.10,5.64,5.06,5.6400,151167,84162600,5.75;2024-03-21,5.18,5.21,5.04,5.1300,153506,78501800,5.84;2024-03-20,5.14,5.19,5.04,5.1700,178488,91034500,6.79;2024-03-19,5.25,5.33,5.11,5.1800,256512,133103500,9.76;2024-03-18,5.37,5.53,5.15,5.3200,413401,219373800,15.73