[{"seq":661353453,"ctime":1725268090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661353453.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\uff1a\u8058\u4efb\u674e\u6c49\u8bda\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u548c\u5f20\u660e\u9a8f\u4e3a\u516c\u53f8\u526f\u603b\u7ecf\u7406\u517c\u8463\u4e8b\u4f1a\u79d8\u4e66","source":"\u91d1\u878d\u754c","stocks":603398,"type":"news"},{"seq":49060653,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49060653.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\uff1a\u6c5f\u897f\u6c90\u90a6\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603398,"type":"notice"},{"seq":49060673,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49060673.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\uff1a\u6c5f\u897f\u6c90\u90a6\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603398,"type":"notice"},{"seq":661254862,"ctime":1724919319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661254862.shtml","title":"\u6c90\u90a6\u9ad8\u79d12\u8fde\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12599.3\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":603398,"type":"news","yidong":"1"},{"seq":661249281,"ctime":1724902888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661249281.shtml","title":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u80a1\u7206\u53d1 \u94a7\u8fbe\u80a1\u4efd\u3001\u91d1\u56fa\u80a1\u4efd\u7b49\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":603398,"type":"news","yidong":"1"},{"seq":661248088,"ctime":1724899216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248088.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u6301\u7eed\u8d70\u9ad8 \u6c90\u90a6\u9ad8\u79d1\u7b49\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"news","yidong":"1"},{"seq":661246778,"ctime":1724896571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246778.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8 \u827e\u7f57\u80fd\u6e90\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"yidong","yidong":"1"},{"seq":661208999,"ctime":1724831425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661208999.shtml","title":"\u6c90\u90a6\u9ad8\u79d108\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":603398,"type":"yidong","yidong":"1"},{"seq":661205945,"ctime":1724821468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661205945.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u6c90\u90a6\u9ad8\u79d1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"yidong","yidong":"1"},{"seq":661160653,"ctime":1724724771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160653.shtml","title":"\u5149\u4f0f\u677f\u5757\u6301\u7eed\u8d70\u5f31 \u5927\u5168\u80fd\u6e90\u8dcc\u8d8510%\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"news"},{"seq":661116967,"ctime":1724636576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661116967.shtml","title":"\u5149\u4f0f\u8bbe\u5907\u677f\u5757\u5f00\u76d8\u8d70\u5f3a \u6cc9\u4e3a\u79d1\u628020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"news"},{"seq":660849761,"ctime":1723764519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660849761.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7edd\u5473\u98df\u54c1\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 \u6536\u5230\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":603398,"type":"news","yidong":"1"},{"seq":660839285,"ctime":1723723501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660839285.shtml","title":"8\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u535a\u58eb\u773c\u955c\u79f0\u516c\u53f8\u63d0\u4f9b\u667a\u80fd\u773c\u955c\u955c\u7247\u7684\u9a8c\u914d\u670d\u52a1 \u6682\u672a\u6d89\u53ca\u667a\u80fd\u773c\u955c\u7684\u7814\u53d1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603398,"type":"yidong"},{"seq":660825389,"ctime":1723714043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660825389.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u589e\u63015000\u4e07\u81f31\u4ebf\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"yidong"},{"seq":660820735,"ctime":1723709832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820735.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\u8dcc8.52% \u5e74\u521d\u5b9a\u589e\u52df14.18\u4ebf\u8dcc\u7834\u53d1\u884c\u4ef7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":603398,"type":"yidong"},{"seq":660820526,"ctime":1723709355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660820526.shtml","title":"600\u4e07\u80a1\u5927\u5b97\u4ea4\u6613\u4ee5\u8dcc\u505c\u4ef7\u51fa\u624b\uff0c\u6c90\u90a6\u9ad8\u79d1\u56de\u5e94\uff1a\u76ee\u524d\u8fd8\u4e0d\u6e05\u695a\u662f\u8c01\u51cf\u6301\uff0c\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc\u672a\u5230\u7206\u4ed3\u7ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":603398,"type":"news"},{"seq":660818544,"ctime":1723703439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818544.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\u518d\u5ea6\u5927\u8dcc\u8d858% \u6682\u5f557\u8fde\u8dcc \u6b64\u524d\u53d1\u76c8\u8b66","source":"\u91d1\u878d\u754c","stocks":603398,"type":"news"},{"seq":660804562,"ctime":1723672520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660804562.shtml","title":"\u53cd\u601d \u201c\u8ffd\u5149\u8005\u201d\u8d25\u5c40\uff1a\u8de8\u754c\u5149\u4f0f\u516c\u53f8\u6279\u91cf\u64a4\u9000","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":603398,"type":"news"},{"seq":660774067,"ctime":1723599387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774067.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u5f00\u76d8\u62c9\u5347 \u5ddd\u6da6\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"news"},{"seq":660733284,"ctime":1723513524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733284.shtml","title":"\u5149\u4f0f\u6982\u5ff5\u80a1\u8d70\u4f4e \u91d1\u521a\u5149\u4f0f\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"yidong"},{"seq":659910156,"ctime":1721220328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659910156.shtml","title":"\u4e0a\u534a\u5e74\u591a\u5bb6\u5934\u90e8\u5149\u4f0f\u4f01\u4e1a\u5de8\u4e8f","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u7a0b\u6893\u6b23","stocks":603398,"type":"news"},{"seq":48403687,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48403687.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\uff1a\u6c5f\u897f\u6c90\u90a6\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u4e8f\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":603398,"type":"notice"},{"seq":659628241,"ctime":1720518736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659628241.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.52\u4ebf\u5143-1.87\u4ebf\u5143 \u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"yidong"},{"seq":659203918,"ctime":1719364420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203918.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa465.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":603398,"type":"yidong"},{"seq":659095960,"ctime":1718976013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659095960.shtml","title":"9\u5bb6\u4e0a\u5e02\u516c\u53f8\u66b4\u9732\u73af\u5883\u98ce\u9669 \u96a7\u9053\u80a1\u4efd\u63a7\u80a1\u516c\u53f8\u88ab\u7f5a100\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603398,"type":"news"},{"seq":659063766,"ctime":1718941327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659063766.shtml","title":"\u6c5f\u897f\u6c90\u90a6\u9ad8\u79d1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6ce8\u518c\u8d44\u672c\u53d1\u751f\u53d8\u66f4","source":"\u91d1\u878d\u754c","stocks":603398,"type":"news"},{"seq":658488444,"ctime":1717420373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658488444.shtml","title":"6\u67083\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4ea4\u6613\u6240\u5bc6\u96c6\u4e0b\u53d1\u5e74\u62a5\u95ee\u8be2\u51fd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":603398,"type":"yidong"},{"seq":658462306,"ctime":1717405911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658462306.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\uff1a\u5168\u8d44\u5b59\u516c\u53f8\u4e2d\u6807\u4ed5\u51c0\u5149\u4f0f\u9ad8\u6548\u592a\u9633\u80fd\u7535\u6c60\u7247\u7814\u53d1\u751f\u4ea7\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"yidong"},{"seq":657669689,"ctime":1715253540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657669689.shtml","title":"\u9686\u57fa\u7eff\u80fd\u5237\u65b0\u5149\u4f0f\u8f6c\u6362\u6548\u7387\u7eaa\u5f55\uff0c\u5149\u4f0f\u677f\u5757\u4eae\u70b9\u68b3\u7406","source":"\u91d1\u878d\u754c","stocks":603398,"type":"news"},{"seq":657648174,"ctime":1715220144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657648174.shtml","title":"TOPCON\u7535\u6c60\u6982\u5ff5\u6301\u7eed\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":603398,"type":"news"},{"seq":656368960,"ctime":1711546059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656368960.shtml","title":"\u201c\u6d3b\u4e0b\u53bb\u201d\u6210\u5171\u8bc6\uff01\u8de8\u754c\u8d85\u7ea7\u8d5b\u9053\u6e83\u8d25\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u5ba3\u5e03\uff1a\u7ec8\u6b62","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":603398,"type":"news"},{"seq":656176092,"ctime":1711030257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176092.shtml","title":"\u4eca\u5e74\u6765A\u80a1\u5b9a\u589e\u6536\u76ca\u8d70\u9ad8 \u90e8\u5206\u5df2\u7ffb\u500d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":603398,"type":"news"},{"seq":656053262,"ctime":1710828219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656053262.shtml","title":"\u6c90\u90a6\u9ad8\u79d1\u5927\u80a1\u4e1c\u90a6\u9886\u56fd\u96455.07%\u80a1\u4efd\u8f6c\u8ba9\u7ed9\u90d1\u5e86\u7965\uff0c\u4ea4\u6613\u989d\u8fbe3.87\u4ebf\u5143","source":"\u548c\u8baf\u7f51","stocks":603398,"type":"yidong"}]
2024-09-13,15.61,17.17,15.61,17.1700,245313,412672100,5.66;2024-09-12,15.29,15.92,15.10,15.6100,111461,173354200,2.57;2024-09-11,15.28,15.60,14.98,15.2700,102931,157245500,2.37;2024-09-10,14.48,15.28,14.32,15.0400,109684,163259000,2.53;2024-09-09,14.73,14.90,14.27,14.5500,79927,116282100,1.84;2024-09-06,15.23,15.39,14.60,14.7100,119912,178136900,2.77;2024-09-05,14.59,15.65,14.35,15.2200,157323,238980100,3.63;2024-09-04,14.19,14.95,14.05,14.6300,159355,232909600,3.67;2024-09-03,13.77,14.28,13.57,14.2300,125548,175572400,2.90;2024-09-02,13.57,14.30,13.57,13.8900,151243,210708000,3.49;2024-08-30,13.75,14.04,13.33,13.7300,290615,399641400,6.70;2024-08-29,12.56,13.96,12.49,13.9600,257276,344803300,5.93;2024-08-28,11.39,12.69,11.11,12.6900,260531,321403900,6.01;2024-08-27,12.12,12.25,11.44,11.5400,128284,150716400,2.96;2024-08-26,11.96,12.67,11.79,12.2500,88961,109829900,2.60;2024-08-23,11.82,12.22,11.11,11.9600,89727,105637100,2.62;2024-08-22,12.79,12.79,11.85,11.8800,79373,96643400,2.32;2024-08-21,12.60,12.69,12.36,12.4700,90737,113328200,2.65;2024-08-20,12.18,13.00,11.86,12.6800,143869,181238200,4.20;2024-08-19,12.46,12.74,12.05,12.3200,215603,266926600,6.29;2024-08-16,10.94,11.94,10.88,11.9400,191814,218310400,5.60;2024-08-15,11.79,11.79,10.75,10.8500,214989,234901500,6.27;2024-08-14,12.53,12.90,11.83,11.8600,76478,92945000,2.23;2024-08-13,13.00,13.00,12.01,12.4000,97350,120048100,2.84;2024-08-12,14.00,14.11,12.77,13.1600,96973,127725000,2.83;2024-08-09,14.69,14.73,14.05,14.1000,27039,38495400,0.79;2024-08-08,14.80,14.90,14.37,14.5800,16395,23883700,0.48;2024-08-07,14.98,15.10,14.60,14.8400,20441,30391300,0.60;2024-08-06,15.10,15.38,14.91,15.0800,20901,31607900,0.61;2024-08-05,15.05,15.39,14.91,14.9400,16046,24262600,0.47;2024-08-02,15.15,15.70,15.13,15.1900,13144,20199200,0.38;2024-08-01,15.66,15.90,15.30,15.3200,14707,22800300,0.43;2024-07-31,14.99,15.85,14.81,15.7700,23597,36540200,0.69;2024-07-30,15.01,15.13,14.65,14.9900,17229,25651300,0.50;2024-07-29,15.44,15.45,15.01,15.0100,10584,15991100,0.31;2024-07-26,15.47,15.56,15.20,15.3300,13383,20482500,0.39;2024-07-25,15.35,15.64,15.24,15.5300,15770,24423600,0.46;2024-07-24,15.17,15.41,15.16,15.3500,13112,20021300,0.38;2024-07-23,15.35,15.72,15.35,15.3500,16630,25778400,0.49;2024-07-22,15.22,15.57,15.22,15.5000,14402,22189900,0.42;2024-07-19,15.05,15.57,15.02,15.4200,19722,30353900,0.58;2024-07-18,14.71,15.25,14.45,15.1500,29777,44568200,0.87;2024-07-17,14.30,14.79,14.30,14.7100,20961,30629300,0.61;2024-07-16,14.14,14.28,14.03,14.2700,10434,14794100,0.30;2024-07-15,14.47,14.47,14.11,14.1400,14929,21264600,0.44;2024-07-12,14.62,14.94,14.42,14.4600,15118,22171900,0.44;2024-07-11,14.18,14.73,14.17,14.7300,23770,34559500,0.69;2024-07-10,14.58,14.77,13.93,14.0700,30572,43400600,0.89;2024-07-09,14.80,14.87,14.13,14.7500,29219,42451400,0.85;2024-07-08,15.31,15.31,14.67,14.8000,21111,31370500,0.62;2024-07-05,15.35,15.50,15.22,15.3100,8001,12282700,0.23;2024-07-04,15.45,15.60,15.30,15.3800,13161,20326300,0.38;2024-07-03,15.56,15.79,15.45,15.4500,9640,15025900,0.28;2024-07-02,15.46,15.68,15.44,15.5500,9638,14981600,0.28;2024-07-01,15.75,15.80,15.40,15.5500,10743,16724000,0.31;2024-06-28,15.27,15.93,15.27,15.6100,14505,22800100,0.42;2024-06-27,15.68,15.70,15.35,15.4600,12568,19488200,0.37;2024-06-26,15.49,15.78,15.28,15.7200,16036,24911500,0.47;2024-06-25,15.80,15.94,15.41,15.4900,22302,34885400,0.65;2024-06-24,16.60,16.60,14.99,16.0000,44266,69617000,1.29;2024-06-21,16.87,17.09,16.55,16.6500,14029,23459200,0.41;2024-06-20,17.10,17.44,16.81,16.8600,20686,35243900,0.60;2024-06-19,17.45,17.50,17.05,17.1400,13880,23838600,0.41;2024-06-18,17.00,18.01,16.70,17.4000,26263,45894900,0.77;2024-06-17,17.38,17.73,16.80,16.9300,34275,58929100,1.00;2024-06-14,17.20,17.75,17.06,17.5800,17664,30907600,0.52;2024-06-13,17.55,17.55,17.20,17.2700,9720,16835700,0.28;2024-06-12,17.98,17.98,17.44,17.4900,15254,26845700,0.45;2024-06-11,17.25,17.90,17.01,17.8300,16593,28987200,0.48;2024-06-07,17.41,17.52,17.17,17.3800,9265,16073800,0.27;2024-06-06,17.64,17.99,17.20,17.2100,18375,32138600,0.54;2024-06-05,18.28,18.28,17.80,17.8000,13321,23919800,0.39;2024-06-04,18.40,18.99,18.10,18.2000,33814,62469600,0.99;2024-06-03,17.80,18.42,17.50,17.9500,21427,38550900,0.63;2024-05-31,18.00,18.36,17.76,17.8100,12956,23244500,0.38;2024-05-30,18.22,18.65,17.96,18.0000,14608,26518000,0.43;2024-05-29,17.92,18.77,17.88,18.2200,31614,58411900,0.92;2024-05-28,17.76,18.30,17.58,18.0000,20188,36221000,0.59;2024-05-27,17.53,17.91,17.31,17.8700,15270,26829500,0.45;2024-05-24,18.20,18.45,17.68,17.7400,20956,37704900,0.61;2024-05-23,18.98,18.98,18.06,18.2700,23119,42671200,0.67;2024-05-22,18.20,19.18,18.20,18.9800,35268,66091500,1.03;2024-05-21,18.58,18.69,18.13,18.2200,27273,49889800,0.80;2024-05-20,19.19,19.19,18.65,18.7000,17847,33545900,0.52;2024-05-17,18.76,19.17,18.53,18.9900,22329,42217500,0.65;2024-05-16,19.10,19.30,18.69,18.7600,34832,65659300,1.02;2024-05-15,19.38,19.56,19.03,19.0900,16708,32095700,0.49;2024-05-14,19.26,19.50,19.11,19.2800,30096,58005500,0.88;2024-05-13,19.30,19.70,18.88,19.2700,36329,70342700,1.06;2024-05-10,18.94,19.48,18.58,19.3000,89977,171918700,2.63;2024-05-09,17.81,19.69,17.81,19.3300,133125,257082600,3.89;2024-05-08,18.03,18.13,17.66,17.9000,25834,46316900,0.75;2024-05-07,17.36,18.09,17.35,18.0800,31947,56791400,0.93;2024-05-06,17.48,17.80,17.21,17.4500,32855,57628300,0.96;2024-04-30,17.42,17.49,17.21,17.2900,15599,27011800,0.46;2024-04-29,17.31,17.60,16.57,17.5600,44725,76787000,1.31;2024-04-26,17.11,17.45,17.00,17.3900,25797,44603500,0.75;2024-04-25,16.91,17.21,16.70,17.1000,22739,38789300,0.66;2024-04-24,17.08,17.10,16.68,17.0300,23497,39663900,0.69;2024-04-23,16.92,17.19,16.69,17.0600,16679,28134400,0.49;2024-04-22,17.28,17.52,16.87,17.0800,20256,34806600,0.59;2024-04-19,17.07,17.29,16.40,17.2900,34492,57843300,1.01;2024-04-18,17.80,17.83,17.06,17.2000,30115,51879400,0.88;2024-04-17,17.46,18.01,17.32,17.5300,31887,55961900,0.93;2024-04-16,17.99,18.12,16.99,17.1000,36328,63147200,1.06;2024-04-15,18.17,18.50,17.26,17.5200,31671,56145100,0.92;2024-04-12,18.61,18.80,18.08,18.2400,21132,38736500,0.62;2024-04-11,18.39,18.97,18.10,18.5600,22465,41805000,0.66;2024-04-10,19.27,19.27,18.38,18.4200,25575,47779200,0.75;2024-04-09,19.54,19.99,19.02,19.1800,23565,45590300,0.69;2024-04-08,19.72,19.75,18.89,19.0200,36756,70733200,1.07;2024-04-03,20.22,20.22,19.70,19.7700,23351,46439300,0.68;2024-04-02,20.11,20.50,19.86,20.2200,32901,66485800,0.96;2024-04-01,20.14,20.14,19.70,20.1000,29957,59707300,0.87;2024-03-29,19.43,20.29,19.30,20.1800,43706,87269300,1.28;2024-03-28,19.35,19.77,19.21,19.4200,20919,40821300,0.61;2024-03-27,20.31,20.38,19.35,19.4000,30150,59731900,0.88;2024-03-26,19.72,20.26,19.61,20.2600,42766,85403300,1.25;2024-03-25,20.30,20.65,19.81,19.9300,56475,114043500,1.65;2024-03-22,19.60,20.55,19.60,20.3500,73915,148565700,2.16;2024-03-21,19.79,19.95,19.43,19.6000,30652,60140900,0.89;2024-03-20,19.51,20.15,19.51,19.7900,40328,79889700,1.18;2024-03-19,19.80,21.26,19.71,20.1800,54451,111870700,1.59;2024-03-18,19.74,19.99,19.44,19.8800,27173,53704500,0.79
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e1a\u52a1\u7ed3\u6784\u8f6c\u578b\uff0c\u53d1\u529b\u8fdb\u519b\u5149\u4f0f\u9886\u57df","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u6b66\u6d69","date":"2023-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44791829.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u201c\u6559\u80b2\u5305\u201d\u65b0\u54c1\u5347\u7ea7\uff0c\u6536\u8d2d\u6e20\u9053\u5546\u5f3a\u9500\u552e","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2018-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180328\/13732163.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6536\u8d2d\u6e20\u9053\u5546\u5f3a\u9500\u552e\u3001\u52a9\u589e\u957f\u3001\u589e\u4e1a\u7ee9","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2018-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180304\/13469277.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6301\u7eed\u63a8\u8fdb\u6cdb\u5a31\u4e50\u5e03\u5c40\uff0c\u80a1\u6743\u6fc0\u52b1\u5229\u597d\u957f\u8fdc\u53d1\u5c55","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170816\/11569759.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u52df\u6295\u9879\u76ee\u63a5\u8fd1\u6295\u4ea7\uff0c\u201c\u76ca\u667a\u73a9\u5177+\u6559\u80b2+IP\u4ea7\u4e1a\u751f\u6001\u5708\u201d\u4e0d\u65ad\u5b8c\u5584","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2017-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170316\/9769483.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u57fa\u672c\u7b26\u5408\u9884\u671f\uff0c\u671f\u5f85\u4ea7\u80fd\u91ca\u653e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u4f73\u9896","date":"2017-03-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/9783007.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1aIP\u4ea7\u54c1\u53d1\u5e03\u575a\u5b9a\u6587\u5316\u5e03\u5c40\u4fe1\u5fc3","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8558089.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u751f\u4ea7\u6539\u9020\u5347\u7ea7\uff0c\u671f\u5f85\u4ea7\u80fd\u91ca\u653e\uff0c\u7ee7\u7eed\u770b\u597d\u6559\u80b2\u3001\u6587\u5316\u53cc\u4e3b\u7ebf\u5e03\u5c40","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2016-07-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160729\/6195572.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6559\u80b2\u3001\u6587\u5316\u6bd4\u7ffc\u98de\uff0c\u672c\u571f\u201c\u90a6\u5b9d\u201d\u4e50\u9ad8\u8def","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2016-06-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160603\/6036380.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4ea7\u80fd\u653e\u91cf\u9700\u5f85\u660e\u5e74\uff0c\u6587\u5316\u3001\u6559\u80b2\u5ef6\u4f38\u503c\u5f97\u671f\u5f85","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2016-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5777707.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u76ca\u667a\u73a9\u5177\u7a33\u589e\u957f\uff0c\u6587\u5316\u3001\u6559\u80b2\u6bd4\u7ffc\u98de","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u63ed\u529b","date":"2016-03-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5538452.shtml"}]